New XAI gork Historical Data

GORK Page 52
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.00144
-0.65%
$ 1.44 million $ 204,164
Apr 13, 4 AM $ 0.00145
+0.09%
$ 1.45 million $ 205,282
Apr 13, 3 AM $ 0.00145
-0.53%
$ 1.45 million $ 206,606
Apr 13, 2 AM $ 0.00146
-1.27%
$ 1.46 million $ 208,584
Apr 13, 1 AM $ 0.00148
+0.11%
$ 1.48 million $ 213,716
Apr 13, 12 AM $ 0.00147
-0.20%
$ 1.47 million $ 212,067
Apr 12, 11 PM $ 0.00148
+0.76%
$ 1.48 million $ 211,676
Apr 12, 10 PM $ 0.00147
-1.06%
$ 1.47 million $ 210,472
Apr 12, 9 PM $ 0.00148
+0.48%
$ 1.48 million $ 210,034
Apr 12, 8 PM $ 0.00147
+0.37%
$ 1.47 million $ 181,413
Apr 12, 7 PM $ 0.00147
+0.77%
$ 1.47 million $ 179,930
Apr 12, 6 PM $ 0.00146
-0.95%
$ 1.46 million $ 180,093
Apr 12, 5 PM $ 0.00147
-2.26%
$ 1.47 million $ 183,634
Apr 12, 4 PM $ 0.00151
+1.63%
$ 1.51 million $ 184,818
Apr 12, 3 PM $ 0.00148
+1.87%
$ 1.48 million $ 181,950
Apr 12, 2 PM $ 0.00145
-0.68%
$ 1.45 million $ 180,247
Apr 12, 1 PM $ 0.00146
-0.02%
$ 1.46 million $ 180,159
Apr 12, 12 PM $ 0.00147
-0.69%
$ 1.47 million $ 182,470
Apr 12, 11 AM $ 0.00148
-0.58%
$ 1.48 million $ 181,512
Apr 12, 10 AM $ 0.00149
+0.84%
$ 1.49 million $ 187,113
Apr 12, 9 AM $ 0.00147
-0.23%
$ 1.47 million $ 188,757
Apr 12, 8 AM $ 0.00148
+0.26%
$ 1.48 million $ 188,702
Apr 12, 7 AM $ 0.00147
+0.46%
$ 1.47 million $ 188,995
Apr 12, 6 AM $ 0.00147
+0.85%
$ 1.47 million $ 190,166
Apr 12, 5 AM $ 0.00146
-0.16%
$ 1.46 million $ 187,632
Apr 12, 4 AM $ 0.00146
-0.30%
$ 1.46 million $ 186,886
Apr 12, 3 AM $ 0.00146
+0.29%
$ 1.46 million $ 185,542
Apr 12, 2 AM $ 0.0016
-0.97%
$ 1.59 million $ 59
Apr 12, 1 AM $ 0.00161
-2.50%
$ 1.61 million $ 198,524
Apr 12, 12 AM $ 0.00165
-0.23%
$ 1.65 million $ 200,519
Apr 11, 11 PM $ 0.00166
+0.05%
$ 1.66 million $ 205,661
Apr 11, 10 PM $ 0.00166
-0.07%
$ 1.65 million $ 205,471
Apr 11, 9 PM $ 0.00166
-0.45%
$ 1.66 million $ 208,580
Apr 11, 8 PM $ 0.00166
-0.01%
$ 1.66 million $ 215,773
Apr 11, 7 PM $ 0.00166
+0.85%
$ 1.66 million $ 219,229
Apr 11, 6 PM $ 0.00165
-1.04%
$ 1.65 million $ 230,555
Apr 11, 5 PM $ 0.00167
-0.66%
$ 1.67 million $ 236,201
Apr 11, 4 PM $ 0.00168
+0.22%
$ 1.68 million $ 239,513
Apr 11, 3 PM $ 0.00168
+2.20%
$ 1.67 million $ 241,694
Apr 11, 2 PM $ 0.00164
-1.00%
$ 1.64 million $ 240,567
Apr 11, 1 PM $ 0.00166
-0.34%
$ 1.66 million $ 241,331
Apr 11, 12 PM $ 0.00166
-0.05%
$ 1.66 million $ 240,557
Apr 11, 11 AM $ 0.00166
-1.74%
$ 1.66 million $ 240,750
Apr 11, 10 AM $ 0.00169
-0.31%
$ 1.69 million $ 237,816
Apr 11, 9 AM $ 0.0017
+0.66%
$ 1.7 million $ 253,671
Apr 11, 8 AM $ 0.00169
-0.72%
$ 1.69 million $ 250,914
Apr 11, 7 AM $ 0.0017
+0.27%
$ 1.7 million $ 250,662
Apr 11, 6 AM $ 0.0017
+0.42%
$ 1.7 million $ 249,731
Apr 11, 5 AM $ 0.00169
+1.14%
$ 1.69 million $ 249,261
Apr 11, 4 AM $ 0.00167
-0.72%
$ 1.67 million $ 247,663