New XAI gork Historical Data

GORK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.000942
-0.52%
$ 942,226 $ 235,661
Jan 6, 9 AM $ 0.000947
+0.42%
$ 947,171 $ 237,486
Jan 6, 8 AM $ 0.000943
-0.09%
$ 943,248 $ 238,704
Jan 6, 7 AM $ 0.000944
-0.79%
$ 943,354 $ 252,599
Jan 6, 6 AM $ 0.000952
-0.23%
$ 951,667 $ 253,364
Jan 6, 5 AM $ 0.000954
+0.75%
$ 953,885 $ 259,737
Jan 6, 4 AM $ 0.000947
+0.15%
$ 946,667 $ 259,451
Jan 6, 3 AM $ 0.000945
-0.05%
$ 945,509 $ 261,519
Jan 6, 2 AM $ 0.000946
-0.03%
$ 945,746 $ 264,144
Jan 6, 1 AM $ 0.000946
-0.19%
$ 945,611 $ 263,273
Jan 6, 12 AM $ 0.000948
-0.76%
$ 947,324 $ 268,608
Jan 5, 11 PM $ 0.000955
+0.11%
$ 954,697 $ 277,262
Jan 5, 10 PM $ 0.000954
-3.87%
$ 953,675 $ 283,789
Jan 5, 9 PM $ 0.000992
-0.32%
$ 992,038 $ 266,854
Jan 5, 8 PM $ 0.000995
+0.66%
$ 995,253 $ 266,153
Jan 5, 7 PM $ 0.000989
+0.92%
$ 988,699 $ 272,082
Jan 5, 6 PM $ 0.00098
+0.70%
$ 980,836 $ 298,744
Jan 5, 5 PM $ 0.000973
+0.61%
$ 972,907 $ 300,032
Jan 5, 4 PM $ 0.000967
-1.12%
$ 966,963 $ 300,018
Jan 5, 3 PM $ 0.000978
-0.90%
$ 977,948 $ 303,133
Jan 5, 2 PM $ 0.000987
+0.41%
$ 986,845 $ 302,486
Jan 5, 1 PM $ 0.000983
-0.01%
$ 982,112 $ 306,013
Jan 5, 12 PM $ 0.000983
-2.75%
$ 982,883 $ 313,930
Jan 5, 11 AM $ 0.00101
+2.80%
$ 1.01 million $ 308,488
Jan 5, 10 AM $ 0.000983
+0.81%
$ 983,037 $ 306,463
Jan 5, 9 AM $ 0.000975
+1.18%
$ 975,252 $ 305,816
Jan 5, 8 AM $ 0.000964
+1.94%
$ 963,916 $ 294,696
Jan 5, 7 AM $ 0.000946
+0.37%
$ 945,588 $ 286,953
Jan 5, 6 AM $ 0.000942
-1.29%
$ 942,085 $ 290,524
Jan 5, 5 AM $ 0.000955
+0.00%
$ 954,367 $ 291,034
Jan 5, 4 AM $ 0.000955
-0.93%
$ 954,401 $ 291,105
Jan 5, 3 AM $ 0.000964
-0.24%
$ 963,399 $ 294,552
Jan 5, 2 AM $ 0.000965
-0.47%
$ 965,258 $ 285,372
Jan 5, 1 AM $ 0.00097
+2.60%
$ 969,926 $ 284,924
Jan 5, 12 AM $ 0.000946
+3.28%
$ 945,380 $ 284,290
Jan 4, 11 PM $ 0.000916
+1.08%
$ 916,084 $ 292,562
Jan 4, 10 PM $ 0.000906
-1.28%
$ 906,308 $ 293,060
Jan 4, 9 PM $ 0.000918
+0.33%
$ 918,083 $ 291,707
Jan 4, 8 PM $ 0.000915
+2.26%
$ 915,096 $ 294,632
Jan 4, 7 PM $ 0.000895
-7.72%
$ 894,892 $ 286,012
Jan 4, 6 PM $ 0.00097
-2.61%
$ 970,277 $ 265,761
Jan 4, 5 PM $ 0.000996
-0.21%
$ 995,797 $ 267,310
Jan 4, 4 PM $ 0.000998
-0.56%
$ 997,882 $ 264,880
Jan 4, 3 PM $ 0.001
-0.84%
$ 1 million $ 257,879
Jan 4, 2 PM $ 0.00101
-0.28%
$ 1.01 million $ 254,812
Jan 4, 1 PM $ 0.00102
+1.23%
$ 1.01 million $ 249,942
Jan 4, 12 PM $ 0.001
-0.76%
$ 1 million $ 243,044
Jan 4, 11 AM $ 0.00101
-0.94%
$ 1.01 million $ 243,559
Jan 4, 10 AM $ 0.00102
+0.60%
$ 1.02 million $ 243,140
Jan 4, 9 AM $ 0.00101
-0.70%
$ 1.01 million $ 241,502