Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New XAI gork Historical Data

GORK Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 7 AM $0.000928
+1.70%
$927,735 $1.91 million
Jun 10, 6 AM $0.000912
-0.58%
$912,236 $1.9 million
Jun 10, 5 AM $0.000918
-0.53%
$917,375 $1.91 million
Jun 10, 4 AM $0.000922
-1.36%
$922,272 $1.95 million
Jun 10, 3 AM $0.000935
-2.96%
$935,019 $1.92 million
Jun 10, 2 AM $0.000964
-1.43%
$963,585 $1.92 million
Jun 10, 1 AM $0.000978
+0.60%
$977,538 $1.93 million
Jun 10, 12 AM $0.000972
-1.20%
$971,736 $1.94 million
Jun 9, 11 PM $0.000984
+2.28%
$983,548 $1.96 million
Jun 9, 10 PM $0.000962
-1.97%
$961,590 $1.94 million
Jun 9, 9 PM $0.000981
-1.00%
$980,919 $1.93 million
Jun 9, 8 PM $0.000991
+0.18%
$990,873 $1.91 million
Jun 9, 7 PM $0.000989
+0.28%
$989,112 $1.9 million
Jun 9, 6 PM $0.000987
+1.54%
$986,336 $1.89 million
Jun 9, 5 PM $0.000975
+0.12%
$974,385 $1.88 million
Jun 9, 4 PM $0.000974
-1.48%
$973,263 $1.87 million
Jun 9, 3 PM $0.000988
-1.14%
$987,843 $1.85 million
Jun 9, 2 PM $0.000999
-1.35%
$999,184 $1.85 million
Jun 9, 1 PM $0.00101
+0.57%
$1.01 million $1.85 million
Jun 9, 12 PM $0.00101
-0.42%
$1.01 million $1.85 million
Jun 9, 11 AM $0.00101
-0.84%
$1.01 million $1.85 million
Jun 9, 10 AM $0.00102
+0.15%
$1.02 million $1.85 million
Jun 9, 9 AM $0.00102
-0.80%
$1.02 million $1.84 million
Jun 9, 8 AM $0.00103
-0.27%
$1.03 million $1.83 million
Jun 9, 7 AM $0.00103
+0.34%
$1.03 million $1.83 million
Jun 9, 6 AM $0.00103
+0.30%
$1.03 million $1.85 million
Jun 9, 5 AM $0.00102
-0.97%
$1.02 million $1.86 million
Jun 9, 4 AM $0.00103
+0.58%
$1.03 million $1.82 million
Jun 9, 3 AM $0.00103
+1.17%
$1.03 million $1.86 million
Jun 9, 2 AM $0.00102
-1.45%
$1.02 million $1.86 million
Jun 9, 1 AM $0.00103
+1.05%
$1.03 million $1.86 million
Jun 9, 12 AM $0.00102
-2.89%
$1.02 million $1.89 million
Jun 8, 11 PM $0.00105
-1.29%
$1.05 million $1.9 million
Jun 8, 10 PM $0.00106
-0.44%
$1.06 million $1.9 million
Jun 8, 9 PM $0.00107
-0.47%
$1.07 million $1.9 million
Jun 8, 8 PM $0.00107
-2.74%
$1.07 million $1.9 million
Jun 8, 7 PM $0.0011
+5.76%
$1.1 million $1.91 million
Jun 8, 6 PM $0.00104
-0.92%
$1.04 million $1.9 million
Jun 8, 5 PM $0.00105
-0.33%
$1.05 million $1.92 million
Jun 8, 4 PM $0.00106
+0.96%
$1.06 million $1.9 million
Jun 8, 3 PM $0.00104
+1.04%
$1.04 million $1.92 million
Jun 8, 2 PM $0.00103
+0.49%
$1.03 million $1.93 million
Jun 8, 1 PM $0.00103
-0.83%
$1.03 million $1.95 million
Jun 8, 12 PM $0.00104
-0.60%
$1.04 million $1.95 million
Jun 8, 11 AM $0.00104
+1.43%
$1.04 million $1.99 million
Jun 8, 10 AM $0.00103
+0.70%
$1.03 million $1.97 million
Jun 8, 9 AM $0.00102
+0.36%
$1.02 million $1.98 million
Jun 8, 8 AM $0.00102
-0.83%
$1.02 million $2.01 million
Jun 8, 7 AM $0.00103
+0.28%
$1.02 million $2.01 million
Jun 8, 6 AM $0.00102
-0.23%
$1.02 million $2 million