New XAI gork Historical Data

GORK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.00091
+1.33%
$ 910,261 $ 274,218
Jan 2, 8 AM $ 0.000898
-0.14%
$ 898,301 $ 275,211
Jan 2, 7 AM $ 0.0009
-1.23%
$ 899,530 $ 275,608
Jan 2, 6 AM $ 0.000911
+0.23%
$ 910,716 $ 272,679
Jan 2, 5 AM $ 0.000907
+2.23%
$ 906,893 $ 270,766
Jan 2, 4 AM $ 0.000887
-0.14%
$ 887,152 $ 265,153
Jan 2, 3 AM $ 0.000889
+0.82%
$ 888,426 $ 264,548
Jan 2, 2 AM $ 0.000881
-0.18%
$ 881,240 $ 260,998
Jan 2, 1 AM $ 0.000883
-1.26%
$ 882,763 $ 260,736
Jan 2, 12 AM $ 0.000894
+0.36%
$ 894,139 $ 261,079
Jan 1, 11 PM $ 0.000891
+1.37%
$ 890,960 $ 226,025
Jan 1, 10 PM $ 0.000879
+0.24%
$ 878,962 $ 261,057
Jan 1, 9 PM $ 0.000877
-0.09%
$ 876,819 $ 262,083
Jan 1, 8 PM $ 0.000878
-0.85%
$ 877,388 $ 263,092
Jan 1, 7 PM $ 0.000885
-0.76%
$ 884,961 $ 266,373
Jan 1, 6 PM $ 0.000892
-1.06%
$ 891,767 $ 266,619
Jan 1, 5 PM $ 0.000901
+8.64%
$ 901,329 $ 257,388
Jan 1, 4 PM $ 0.00083
-0.28%
$ 830,039 $ 240,893
Jan 1, 3 PM $ 0.000832
-0.93%
$ 832,343 $ 247,266
Jan 1, 2 PM $ 0.00084
+2.66%
$ 840,396 $ 244,294
Jan 1, 1 PM $ 0.000818
-10.44%
$ 818,344 $ 237,139
Jan 1, 12 PM $ 0.000914
-2.60%
$ 913,783 $ 213,270
Jan 1, 11 AM $ 0.000938
+0.83%
$ 938,134 $ 208,488
Jan 1, 10 AM $ 0.000931
-1.11%
$ 929,584 $ 206,833
Jan 1, 9 AM $ 0.000941
-0.31%
$ 940,858 $ 208,757
Jan 1, 8 AM $ 0.000944
-0.51%
$ 943,788 $ 205,618
Jan 1, 7 AM $ 0.000949
-0.35%
$ 948,780 $ 203,585
Jan 1, 6 AM $ 0.000952
-0.20%
$ 952,073 $ 204,129
Jan 1, 5 AM $ 0.000954
-0.55%
$ 953,996 $ 204,203
Jan 1, 4 AM $ 0.000959
-0.23%
$ 959,094 $ 206,821
Jan 1, 3 AM $ 0.000961
+0.30%
$ 961,301 $ 208,310
Jan 1, 2 AM $ 0.000961
+0.09%
$ 960,214 $ 209,334
Jan 1, 1 AM $ 0.00096
-0.09%
$ 959,941 $ 209,556
Jan 1, 12 AM $ 0.000961
-0.34%
$ 960,772 $ 209,728
Dec 31, 11 PM $ 0.000964
+1.54%
$ 963,710 $ 212,064
Dec 31, 10 PM $ 0.00095
+0.27%
$ 949,381 $ 212,041
Dec 31, 9 PM $ 0.000947
+0.15%
$ 946,782 $ 212,783
Dec 31, 8 PM $ 0.000946
-2.13%
$ 945,385 $ 215,865
Dec 31, 7 PM $ 0.000966
-0.68%
$ 965,961 $ 216,100
Dec 31, 6 PM $ 0.000973
+0.22%
$ 972,548 $ 222,352
Dec 31, 5 PM $ 0.000971
+0.32%
$ 970,384 $ 239,222
Dec 31, 4 PM $ 0.000967
+2.47%
$ 967,258 $ 251,282
Dec 31, 3 PM $ 0.000944
-0.03%
$ 943,980 $ 240,760
Dec 31, 2 PM $ 0.000944
+0.00%
$ 944,230 $ 237,617
Dec 31, 1 PM $ 0.000944
+0.19%
$ 944,196 $ 236,504
Dec 31, 12 PM $ 0.000943
-0.62%
$ 942,389 $ 235,151
Dec 31, 11 AM $ 0.000948
+0.82%
$ 947,967 $ 235,905
Dec 31, 10 AM $ 0.00094
-0.08%
$ 940,339 $ 233,354
Dec 31, 9 AM $ 0.000941
+0.57%
$ 941,126 $ 231,714
Dec 31, 8 AM $ 0.000936
-0.39%
$ 935,364 $ 231,475