New XAI gork Historical Data

GORK Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.000941
+0.57%
$ 941,126 $ 231,714
Dec 31, 8 AM $ 0.000936
-0.39%
$ 935,364 $ 231,475
Dec 31, 7 AM $ 0.00094
-0.40%
$ 939,955 $ 238,733
Dec 31, 6 AM $ 0.000943
+0.31%
$ 943,251 $ 239,807
Dec 31, 5 AM $ 0.00094
-0.45%
$ 940,303 $ 239,077
Dec 31, 4 AM $ 0.000945
-0.15%
$ 944,557 $ 235,843
Dec 31, 3 AM $ 0.000946
-0.58%
$ 945,939 $ 237,780
Dec 31, 2 AM $ 0.000952
+0.09%
$ 951,463 $ 242,034
Dec 31, 1 AM $ 0.000951
+0.03%
$ 950,602 $ 242,030
Dec 31, 12 AM $ 0.00095
+1.16%
$ 950,315 $ 241,998
Dec 30, 11 PM $ 0.00094
+1.67%
$ 939,404 $ 239,184
Dec 30, 10 PM $ 0.000924
+0.85%
$ 923,991 $ 235,905
Dec 30, 9 PM $ 0.000916
+0.93%
$ 916,184 $ 233,374
Dec 30, 8 PM $ 0.000908
+0.73%
$ 907,753 $ 228,562
Dec 30, 7 PM $ 0.000901
+0.73%
$ 901,047 $ 223,871
Dec 30, 6 PM $ 0.000895
-4.76%
$ 894,611 $ 221,389
Dec 30, 5 PM $ 0.000939
-5.51%
$ 939,042 $ 207,363
Dec 30, 4 PM $ 0.000994
+0.22%
$ 994,072 $ 196,040
Dec 30, 3 PM $ 0.000992
-1.88%
$ 991,583 $ 197,367
Dec 30, 2 PM $ 0.00101
+0.32%
$ 1.01 million $ 197,331
Dec 30, 1 PM $ 0.00101
-0.05%
$ 1.01 million $ 198,325
Dec 30, 12 PM $ 0.00101
+0.08%
$ 1.01 million $ 205,798
Dec 30, 11 AM $ 0.00101
-0.24%
$ 1 million $ 209,854
Dec 30, 10 AM $ 0.00101
-0.38%
$ 1.01 million $ 224,114
Dec 30, 9 AM $ 0.00101
+0.38%
$ 1.01 million $ 225,884
Dec 30, 8 AM $ 0.00101
+0.98%
$ 1.01 million $ 227,269
Dec 30, 7 AM $ 0.001
-0.06%
$ 1 million $ 227,032
Dec 30, 6 AM $ 0.001
-0.27%
$ 1 million $ 227,736
Dec 30, 5 AM $ 0.00101
-0.83%
$ 1.01 million $ 228,889
Dec 30, 4 AM $ 0.00102
+0.70%
$ 1.02 million $ 228,530
Dec 30, 3 AM $ 0.00101
+1.31%
$ 1.01 million $ 225,609
Dec 30, 2 AM $ 0.000996
+0.24%
$ 995,217 $ 219,355
Dec 30, 1 AM $ 0.000993
-0.13%
$ 993,350 $ 218,684
Dec 30, 12 AM $ 0.000995
-0.57%
$ 994,669 $ 220,416
Dec 29, 11 PM $ 0.001
-0.69%
$ 1 million $ 221,146
Dec 29, 10 PM $ 0.00101
-0.08%
$ 1.01 million $ 220,155
Dec 29, 9 PM $ 0.00101
+0.05%
$ 1.01 million $ 227,788
Dec 29, 8 PM $ 0.00101
-0.22%
$ 1.01 million $ 233,468
Dec 29, 7 PM $ 0.00101
+0.69%
$ 1.01 million $ 239,623
Dec 29, 6 PM $ 0.001
-0.25%
$ 1 million $ 236,973
Dec 29, 5 PM $ 0.00101
-0.09%
$ 1.01 million $ 238,319
Dec 29, 4 PM $ 0.00101
+0.00%
$ 1.01 million $ 228,328
Dec 29, 3 PM $ 0.00101
-0.46%
$ 1.01 million $ 253,609
Dec 29, 2 PM $ 0.00101
+0.63%
$ 1.01 million $ 263,270
Dec 29, 1 PM $ 0.001
-2.22%
$ 1 million $ 265,708
Dec 29, 12 PM $ 0.00103
-1.00%
$ 1.03 million $ 260,739
Dec 29, 11 AM $ 0.00104
-2.10%
$ 1.04 million $ 257,455
Dec 29, 10 AM $ 0.00106
+0.79%
$ 1.06 million $ 247,484
Dec 29, 9 AM $ 0.00105
-0.77%
$ 1.05 million $ 257,476
Dec 29, 8 AM $ 0.00106
-3.86%
$ 1.06 million $ 261,476