New XAI gork Historical Data

GORK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.00106
-3.86%
$ 1.06 million $ 261,476
Dec 29, 7 AM $ 0.0011
+0.20%
$ 1.1 million $ 255,703
Dec 29, 6 AM $ 0.0011
-0.38%
$ 1.1 million $ 256,194
Dec 29, 5 AM $ 0.0011
+0.00%
$ 1.11 million $ 257,153
Dec 29, 4 AM $ 0.0011
-0.21%
$ 1.1 million $ 257,762
Dec 29, 3 AM $ 0.00111
-0.79%
$ 1.11 million $ 258,520
Dec 29, 2 AM $ 0.00112
+1.23%
$ 1.12 million $ 261,102
Dec 29, 1 AM $ 0.0011
+1.44%
$ 1.1 million $ 259,968
Dec 29, 12 AM $ 0.00109
+2.46%
$ 1.09 million $ 256,836
Dec 28, 11 PM $ 0.00106
-0.05%
$ 1.06 million $ 254,403
Dec 28, 10 PM $ 0.00106
+1.46%
$ 1.06 million $ 253,842
Dec 28, 9 PM $ 0.00105
-0.16%
$ 1.05 million $ 246,782
Dec 28, 8 PM $ 0.00105
+3.00%
$ 1.05 million $ 242,826
Dec 28, 7 PM $ 0.00102
-1.57%
$ 1.02 million $ 236,322
Dec 28, 6 PM $ 0.00103
-1.99%
$ 1.03 million $ 234,418
Dec 28, 5 PM $ 0.00105
+0.39%
$ 1.05 million $ 238,134
Dec 28, 4 PM $ 0.00105
-2.92%
$ 1.05 million $ 239,911
Dec 28, 3 PM $ 0.00108
+1.47%
$ 1.08 million $ 254,527
Dec 28, 2 PM $ 0.00107
-0.32%
$ 1.07 million $ 244,272
Dec 28, 1 PM $ 0.00107
+0.35%
$ 1.07 million $ 242,397
Dec 28, 12 PM $ 0.00107
+0.25%
$ 1.07 million $ 244,554
Dec 28, 11 AM $ 0.00106
+0.80%
$ 1.06 million $ 247,725
Dec 28, 10 AM $ 0.00105
-0.57%
$ 1.06 million $ 229,749
Dec 28, 9 AM $ 0.00106
+0.51%
$ 1.06 million $ 262,576
Dec 28, 8 AM $ 0.00106
+0.12%
$ 1.06 million $ 258,356
Dec 28, 7 AM $ 0.00105
-1.05%
$ 1.06 million $ 256,438
Dec 28, 6 AM $ 0.00107
-1.00%
$ 1.07 million $ 255,132
Dec 28, 5 AM $ 0.00108
-0.44%
$ 1.08 million $ 267,198
Dec 28, 4 AM $ 0.00108
-0.83%
$ 1.08 million $ 271,567
Dec 28, 3 AM $ 0.00109
-0.07%
$ 1.09 million $ 272,537
Dec 28, 2 AM $ 0.00109
-0.28%
$ 1.09 million $ 271,685
Dec 28, 1 AM $ 0.00109
-0.49%
$ 1.09 million $ 271,343
Dec 28, 12 AM $ 0.0011
-0.30%
$ 1.1 million $ 273,658
Dec 27, 11 PM $ 0.0011
+0.19%
$ 1.1 million $ 272,401
Dec 27, 10 PM $ 0.0011
+0.15%
$ 1.1 million $ 271,760
Dec 27, 9 PM $ 0.0011
+0.83%
$ 1.1 million $ 274,675
Dec 27, 8 PM $ 0.00109
+0.10%
$ 1.09 million $ 289,632
Dec 27, 7 PM $ 0.00109
-0.78%
$ 1.09 million $ 286,399
Dec 27, 6 PM $ 0.0011
-0.62%
$ 1.1 million $ 287,956
Dec 27, 5 PM $ 0.0011
+1.36%
$ 1.1 million $ 287,615
Dec 27, 4 PM $ 0.00109
+4.24%
$ 1.09 million $ 291,643
Dec 27, 3 PM $ 0.00104
+0.62%
$ 1.04 million $ 266,644
Dec 27, 2 PM $ 0.00104
+0.61%
$ 1.04 million $ 283,208
Dec 27, 1 PM $ 0.00103
-1.16%
$ 1.03 million $ 287,326
Dec 27, 12 PM $ 0.00104
+0.95%
$ 1.04 million $ 292,249
Dec 27, 11 AM $ 0.00103
+1.73%
$ 1.03 million $ 288,957
Dec 27, 10 AM $ 0.00102
+0.92%
$ 1.02 million $ 276,448
Dec 27, 9 AM $ 0.00101
-0.01%
$ 1.01 million $ 268,630
Dec 27, 8 AM $ 0.00101
+0.52%
$ 1.01 million $ 273,550
Dec 27, 7 AM $ 0.001
-0.07%
$ 1 million $ 295,895