Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New XAI gork Historical Data

GORK Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 3 AM $0.00111
+1.53%
$1.11 million $1.56 million
Jun 4, 2 AM $0.0011
-1.79%
$1.1 million $1.48 million
Jun 4, 1 AM $0.00112
+4.70%
$1.12 million $1.41 million
Jun 4, 12 AM $0.00107
+0.30%
$1.07 million $1.32 million
Jun 3, 11 PM $0.00106
-0.54%
$1.06 million $1.24 million
Jun 3, 10 PM $0.00107
-0.31%
$1.07 million $1.18 million
Jun 3, 9 PM $0.00107
-0.34%
$1.07 million $1.09 million
Jun 3, 8 PM $0.00108
+0.07%
$1.08 million $1.03 million
Jun 3, 7 PM $0.00108
-0.71%
$1.08 million $930,605
Jun 3, 6 PM $0.00108
+0.29%
$1.08 million $857,447
Jun 3, 5 PM $0.00108
-0.85%
$1.08 million $775,860
Jun 3, 4 PM $0.00109
-1.90%
$1.09 million $697,311
Jun 3, 3 PM $0.00111
-1.14%
$1.11 million $614,888
Jun 3, 2 PM $0.00112
+0.31%
$1.12 million $545,567
Jun 3, 1 PM $0.00112
+0.00%
$1.12 million $505,168
Jun 3, 12 PM $0.00112
-0.23%
$1.12 million $414,675
Jun 3, 11 AM $0.00112
+0.56%
$1.12 million $333,519
Jun 3, 10 AM $0.00111
-0.45%
$1.11 million $260,113
Jun 3, 9 AM $0.00112
-0.24%
$1.12 million $207,790
Jun 3, 8 AM $0.00112
+0.38%
$1.12 million $206,339
Jun 3, 7 AM $0.00112
+0.89%
$1.12 million $203,894
Jun 3, 6 AM $0.00111
+0.44%
$1.11 million $203,226
Jun 3, 5 AM $0.0011
+0.80%
$1.1 million $201,324
Jun 3, 4 AM $0.00109
-0.70%
$1.09 million $200,271
Jun 3, 3 AM $0.0011
-0.77%
$1.1 million $198,918
Jun 3, 2 AM $0.00111
-0.18%
$1.11 million $199,520
Jun 3, 1 AM $0.00111
+0.06%
$1.11 million $198,611
Jun 3, 12 AM $0.00111
+0.32%
$1.11 million $199,312
Jun 2, 11 PM $0.00111
-0.80%
$1.11 million $198,547
Jun 2, 10 PM $0.00112
-0.88%
$1.12 million $199,928
Jun 2, 9 PM $0.00113
+0.12%
$1.13 million $200,322
Jun 2, 8 PM $0.00113
-0.89%
$1.13 million $200,089
Jun 2, 7 PM $0.00114
-2.27%
$1.14 million $199,980
Jun 2, 6 PM $0.00116
-0.02%
$1.16 million $199,530
Jun 2, 5 PM $0.00116
+1.84%
$1.16 million $199,566
Jun 2, 4 PM $0.00114
+0.70%
$1.14 million $196,072
Jun 2, 3 PM $0.00113
-0.15%
$1.13 million $213,172
Jun 2, 2 PM $0.00114
-6.22%
$1.14 million $210,246
Jun 2, 1 PM $0.00121
+0.30%
$1.21 million $191,146
Jun 2, 12 PM $0.00121
-0.26%
$1.21 million $198,193
Jun 2, 11 AM $0.00121
-1.00%
$1.21 million $205,237
Jun 2, 10 AM $0.00122
-3.54%
$1.22 million $217,554
Jun 2, 9 AM $0.00127
+0.07%
$1.27 million $206,540
Jun 2, 8 AM $0.00127
-0.26%
$1.27 million $206,606
Jun 2, 7 AM $0.00127
-0.25%
$1.27 million $207,961
Jun 2, 6 AM $0.00127
-0.49%
$1.27 million $207,670
Jun 2, 5 AM $0.00128
-0.61%
$1.28 million $224,116
Jun 2, 4 AM $0.00129
+0.49%
$1.29 million $227,523
Jun 2, 3 AM $0.00128
+0.12%
$1.28 million $226,926
Jun 2, 2 AM $0.00128
-0.34%
$1.28 million $226,582