New XAI gork Historical Data

GORK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.00101
+0.52%
$ 1.01 million $ 273,550
Dec 27, 7 AM $ 0.001
-0.07%
$ 1 million $ 295,895
Dec 27, 6 AM $ 0.001
-2.48%
$ 1 million $ 309,456
Dec 27, 5 AM $ 0.00103
+0.16%
$ 1.03 million $ 334,892
Dec 27, 4 AM $ 0.00103
-1.39%
$ 1.03 million $ 318,233
Dec 27, 3 AM $ 0.00104
+0.91%
$ 1.04 million $ 332,292
Dec 27, 2 AM $ 0.00103
+0.16%
$ 1.03 million $ 331,665
Dec 27, 1 AM $ 0.00103
-0.55%
$ 1.03 million $ 333,531
Dec 27, 12 AM $ 0.00104
-0.14%
$ 1.04 million $ 340,384
Dec 26, 11 PM $ 0.00104
+0.05%
$ 1.04 million $ 341,313
Dec 26, 10 PM $ 0.00104
-0.43%
$ 1.04 million $ 345,754
Dec 26, 9 PM $ 0.00104
+8.11%
$ 1.04 million $ 343,379
Dec 26, 8 PM $ 0.000965
+0.31%
$ 964,649 $ 321,738
Dec 26, 7 PM $ 0.000962
-1.27%
$ 961,497 $ 323,683
Dec 26, 6 PM $ 0.000974
+1.41%
$ 973,244 $ 324,376
Dec 26, 5 PM $ 0.000961
+0.15%
$ 960,362 $ 319,757
Dec 26, 4 PM $ 0.000959
+0.82%
$ 958,898 $ 312,069
Dec 26, 3 PM $ 0.000951
-0.37%
$ 949,702 $ 307,918
Dec 26, 2 PM $ 0.000955
-0.29%
$ 954,601 $ 293,313
Dec 26, 1 PM $ 0.000958
+1.45%
$ 957,384 $ 288,036
Dec 26, 12 PM $ 0.000944
+0.44%
$ 943,270 $ 273,701
Dec 26, 11 AM $ 0.000939
-0.57%
$ 938,910 $ 273,441
Dec 26, 10 AM $ 0.000944
-0.80%
$ 944,319 $ 289,551
Dec 26, 9 AM $ 0.000952
-0.32%
$ 951,504 $ 286,134
Dec 26, 8 AM $ 0.000955
-2.30%
$ 951,593 $ 280,633
Dec 26, 7 AM $ 0.000977
-1.52%
$ 975,580 $ 274,309
Dec 26, 6 AM $ 0.000992
-10.13%
$ 992,165 $ 269,892
Dec 26, 5 AM $ 0.0011
+0.61%
$ 1.1 million $ 240,189
Dec 26, 4 AM $ 0.0011
+0.20%
$ 1.1 million $ 236,976
Dec 26, 3 AM $ 0.0011
-0.33%
$ 1.1 million $ 239,079
Dec 26, 2 AM $ 0.0011
+1.40%
$ 1.1 million $ 239,659
Dec 26, 1 AM $ 0.00108
-1.60%
$ 1.08 million $ 236,765
Dec 26, 12 AM $ 0.0011
+0.38%
$ 1.1 million $ 228,702
Dec 25, 11 PM $ 0.0011
-3.57%
$ 1.1 million $ 227,636
Dec 25, 10 PM $ 0.00114
+2.12%
$ 1.14 million $ 224,640
Dec 25, 9 PM $ 0.00112
-1.18%
$ 1.12 million $ 224,389
Dec 25, 8 PM $ 0.00113
+0.57%
$ 1.13 million $ 224,495
Dec 25, 7 PM $ 0.00112
+0.54%
$ 1.12 million $ 226,447
Dec 25, 6 PM $ 0.00112
+1.14%
$ 1.12 million $ 225,011
Dec 25, 5 PM $ 0.00111
-0.58%
$ 1.11 million $ 225,707
Dec 25, 4 PM $ 0.00111
-0.11%
$ 1.11 million $ 230,659
Dec 25, 3 PM $ 0.00111
-0.82%
$ 1.11 million $ 237,764
Dec 25, 2 PM $ 0.00112
-0.44%
$ 1.12 million $ 236,466
Dec 25, 1 PM $ 0.00113
+0.65%
$ 1.13 million $ 239,042
Dec 25, 12 PM $ 0.00112
+0.52%
$ 1.12 million $ 239,779
Dec 25, 11 AM $ 0.00111
+1.95%
$ 1.11 million $ 239,212
Dec 25, 10 AM $ 0.00109
-2.23%
$ 1.09 million $ 224,086
Dec 25, 9 AM $ 0.00112
-0.56%
$ 1.12 million $ 221,746
Dec 25, 8 AM $ 0.00112
+0.56%
$ 1.12 million $ 222,163
Dec 25, 7 AM $ 0.00112
-2.63%
$ 1.12 million $ 226,040