Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New XAI gork Historical Data

GORK Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 3 AM $0.00128
+0.12%
$1.28 million $226,926
Jun 2, 2 AM $0.00128
-0.34%
$1.28 million $226,582
Jun 2, 1 AM $0.00128
-2.10%
$1.28 million $226,794
Jun 2, 12 AM $0.00131
+0.23%
$1.31 million $226,673
Jun 1, 11 PM $0.00131
-0.44%
$1.31 million $226,863
Jun 1, 10 PM $0.00131
+0.56%
$1.31 million $225,688
Jun 1, 9 PM $0.00131
-0.38%
$1.31 million $225,065
Jun 1, 8 PM $0.00131
-0.27%
$1.31 million $224,509
Jun 1, 7 PM $0.00132
+0.20%
$1.32 million $224,274
Jun 1, 6 PM $0.00131
-0.88%
$1.31 million $224,066
Jun 1, 5 PM $0.00132
+0.40%
$1.32 million $223,632
Jun 1, 4 PM $0.00132
+9.18%
$1.32 million $219,596
Jun 1, 3 PM $0.00121
-0.23%
$1.21 million $196,141
Jun 1, 2 PM $0.00121
+0.14%
$1.21 million $196,358
Jun 1, 1 PM $0.00121
+0.16%
$1.21 million $194,698
Jun 1, 12 PM $0.00121
-3.50%
$1.21 million $189,754
Jun 1, 11 AM $0.00125
-1.99%
$1.25 million $185,872
Jun 1, 10 AM $0.00128
-1.84%
$1.28 million $172,754
Jun 1, 9 AM $0.0013
-0.72%
$1.3 million $171,931
Jun 1, 8 AM $0.00131
+0.28%
$1.31 million $171,975
Jun 1, 7 AM $0.00131
-2.51%
$1.31 million $172,137
Jun 1, 6 AM $0.00134
-0.94%
$1.34 million $172,934
Jun 1, 5 AM $0.00136
-0.99%
$1.36 million $157,477
Jun 1, 4 AM $0.00137
-0.96%
$1.37 million $156,054
Jun 1, 3 AM $0.00138
+0.38%
$1.38 million $157,266
Jun 1, 2 AM $0.00138
+0.00%
$1.38 million $156,567
Jun 1, 1 AM $0.00138
-0.29%
$1.38 million $156,396
Jun 1, 12 AM $0.00138
+0.30%
$1.38 million $157,282
May 31, 11 PM $0.00138
-0.06%
$1.38 million $156,965
May 31, 10 PM $0.00138
+2.11%
$1.38 million $156,664
May 31, 9 PM $0.00135
-0.71%
$1.35 million $154,630
May 31, 8 PM $0.00136
-0.14%
$1.36 million $155,044
May 31, 7 PM $0.00136
-0.12%
$1.36 million $155,695
May 31, 6 PM $0.00136
+0.10%
$1.36 million $155,984
May 31, 5 PM $0.00136
+0.18%
$1.36 million $155,433
May 31, 4 PM $0.00136
+0.24%
$1.36 million $157,157
May 31, 3 PM $0.00136
+0.02%
$1.36 million $156,816
May 31, 2 PM $0.00136
-0.92%
$1.36 million $160,786
May 31, 1 PM $0.00137
-0.53%
$1.37 million $159,840
May 31, 12 PM $0.00138
-0.58%
$1.37 million $163,545
May 31, 11 AM $0.00138
-0.52%
$1.38 million $168,020
May 31, 10 AM $0.00139
-0.67%
$1.39 million $167,755
May 31, 9 AM $0.0014
+0.27%
$1.4 million $173,632
May 31, 8 AM $0.0014
+0.55%
$1.4 million $185,815
May 31, 7 AM $0.00139
-1.11%
$1.39 million $183,869
May 31, 6 AM $0.0014
-0.27%
$1.4 million $184,011
May 31, 5 AM $0.00141
+0.03%
$1.41 million $183,444
May 31, 4 AM $0.00141
+0.22%
$1.41 million $183,225
May 31, 3 AM $0.0014
+0.98%
$1.4 million $182,045
May 31, 2 AM $0.00139
+0.54%
$1.39 million $181,622