Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New XAI gork Historical Data

GORK Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 1 AM $0.00138
+0.08%
$1.38 million $180,757
May 31, 12 AM $0.00138
+0.05%
$1.38 million $181,482
May 30, 11 PM $0.00138
+0.25%
$1.38 million $180,850
May 30, 10 PM $0.00138
+0.00%
$1.38 million $180,937
May 30, 9 PM $0.00138
-1.44%
$1.38 million $180,669
May 30, 8 PM $0.0014
+0.10%
$1.4 million $181,699
May 30, 7 PM $0.0014
+0.18%
$1.4 million $181,263
May 30, 6 PM $0.00139
+1.20%
$1.39 million $182,478
May 30, 5 PM $0.00138
-5.13%
$1.38 million $181,054
May 30, 4 PM $0.00145
+1.00%
$1.45 million $183,780
May 30, 3 PM $0.00144
-2.90%
$1.44 million $180,421
May 30, 2 PM $0.00148
-0.32%
$1.48 million $179,587
May 30, 1 PM $0.00148
+1.70%
$1.48 million $180,502
May 30, 12 PM $0.00146
+1.68%
$1.46 million $173,816
May 30, 11 AM $0.00144
-0.56%
$1.44 million $168,968
May 30, 10 AM $0.00144
-0.23%
$1.44 million $169,993
May 30, 9 AM $0.00145
+1.91%
$1.45 million $164,749
May 30, 8 AM $0.00142
-0.32%
$1.42 million $151,498
May 30, 7 AM $0.00142
-0.30%
$1.42 million $152,336
May 30, 6 AM $0.00143
-0.28%
$1.43 million $154,120
May 30, 5 AM $0.00143
-1.98%
$1.43 million $154,670
May 30, 4 AM $0.00146
-0.52%
$1.46 million $156,578
May 30, 3 AM $0.00147
-0.10%
$1.47 million $157,131
May 30, 2 AM $0.00147
-0.29%
$1.47 million $157,294
May 30, 1 AM $0.00148
+1.03%
$1.48 million $157,698
May 30, 12 AM $0.00146
+0.10%
$1.46 million $155,716
May 29, 11 PM $0.00146
+0.89%
$1.46 million $155,998
May 29, 10 PM $0.00145
+0.23%
$1.45 million $155,044
May 29, 9 PM $0.00144
-1.20%
$1.44 million $156,032
May 29, 8 PM $0.00146
-0.08%
$1.46 million $157,224
May 29, 7 PM $0.00146
-0.82%
$1.46 million $157,670
May 29, 6 PM $0.00147
-0.04%
$1.47 million $156,567
May 29, 5 PM $0.00147
+0.94%
$1.47 million $158,526
May 29, 4 PM $0.00146
-0.05%
$1.46 million $158,320
May 29, 3 PM $0.00146
+0.82%
$1.46 million $158,785
May 29, 2 PM $0.00145
-0.13%
$1.45 million $158,523
May 29, 1 PM $0.00145
-0.06%
$1.45 million $158,112
May 29, 12 PM $0.00145
+0.16%
$1.45 million $158,378
May 29, 11 AM $0.00145
+1.91%
$1.45 million $160,355
May 29, 10 AM $0.00142
+0.07%
$1.42 million $157,890
May 29, 9 AM $0.00142
+0.06%
$1.42 million $158,507
May 29, 8 AM $0.00142
+0.49%
$1.42 million $157,822
May 29, 7 AM $0.00141
+0.22%
$1.41 million $157,389
May 29, 6 AM $0.00141
+0.28%
$1.41 million $173,303
May 29, 5 AM $0.00141
-0.53%
$1.41 million $175,524
May 29, 4 AM $0.00141
+0.10%
$1.41 million $176,940
May 29, 3 AM $0.00141
-0.22%
$1.41 million $177,845
May 29, 2 AM $0.00142
-0.09%
$1.42 million $183,834
May 29, 1 AM $0.00142
+0.09%
$1.42 million $191,036
May 29, 12 AM $0.00142
-0.02%
$1.42 million $192,690