Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New XAI gork Historical Data

GORK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.000816
-3.35%
$815,992 $185,222
Jan 19, 2026 $0.000844
-3.93%
$844,298 $189,253
Jan 18, 2026 $0.000879
-1.89%
$878,274 $195,018
Jan 17, 2026 $0.000896
-2.00%
$895,667 $190,655
Jan 16, 2026 $0.000914
+1.45%
$914,061 $214,347
Jan 15, 2026 $0.000901
-6.28%
$900,980 $210,734
Jan 14, 2026 $0.000962
-8.88%
$962,250 $219,937
Jan 13, 2026 $0.00106
+1.92%
$1.06 million $252,332
Jan 12, 2026 $0.00104
+6.16%
$1.04 million $257,027
Jan 11, 2026 $0.000975
+4.48%
$975,305 $238,786
Jan 10, 2026 $0.000933
-3.83%
$933,356 $193,271
Jan 9, 2026 $0.000971
-1.98%
$970,553 $222,451
Jan 8, 2026 $0.00099
-0.26%
$989,263 $215,725
Jan 7, 2026 $0.000992
-6.36%
$992,120 $200,103
Jan 6, 2026 $0.00106
+11.04%
$1.06 million $242,020
Jan 5, 2026 $0.000955
+4.30%
$954,697 $277,262
Jan 4, 2026 $0.000916
-10.52%
$916,084 $292,562
Jan 3, 2026 $0.00102
+10.41%
$1.02 million $134,978
Jan 2, 2026 $0.000927
+4.07%
$927,266 $242,981
Jan 1, 2026 $0.000891
-7.58%
$890,960 $226,025
Dec 31, 2025 $0.00095
+1.06%
$963,710 $212,041
Dec 30, 2025 $0.000924
-7.63%
$939,404 $235,905
Dec 29, 2025 $0.00101
-5.01%
$1 million $220,155
Dec 28, 2025 $0.00106
-3.73%
$1.06 million $253,842
Dec 27, 2025 $0.0011
+5.98%
$1.1 million $271,760
Dec 26, 2025 $0.00104
-5.33%
$1.04 million $345,754
Dec 25, 2025 $0.00114
-2.50%
$1.1 million $224,640
Dec 24, 2025 $0.00117
-3.80%
$1.17 million $287,034
Dec 23, 2025 $0.00122
+0.54%
$1.22 million $306,683
Dec 22, 2025 $0.00121
-2.47%
$1.21 million $554,127
Dec 21, 2025 $0.0012
-0.23%
$1.24 million $306,934
Dec 20, 2025 $0.0012
-4.40%
$1.2 million $688,314
Dec 19, 2025 $0.00127
-3.96%
$1.26 million $1.82 million
Dec 18, 2025 $0.00132
-2.27%
$1.33 million $2.48 million
Dec 17, 2025 $0.00135
-6.69%
$1.36 million $2.16 million
Dec 16, 2025 $0.00147
+14.62%
$1.44 million $1.88 million
Dec 15, 2025 $0.00126
-4.29%
$1.28 million $1.47 million
Dec 14, 2025 $0.00132
-3.63%
$1.32 million $1.39 million
Dec 13, 2025 $0.00135
-2.53%
$1.37 million $1.49 million
Dec 12, 2025 $0.00139
-3.84%
$1.39 million $2.86 million
Dec 11, 2025 $0.00144
-3.71%
$1.45 million $3.57 million
Dec 10, 2025 $0.0015
-0.86%
$1.5 million $5.05 million
Dec 9, 2025 $0.00151
+3.59%
$1.51 million $4.18 million
Dec 8, 2025 $0.00146
-3.17%
$1.46 million $4.56 million
Dec 7, 2025 $0.00151
-6.93%
$1.5 million $3.78 million
Dec 6, 2025 $0.00162
+19.49%
$1.62 million $2.45 million
Dec 5, 2025 $0.00135
-15.52%
$1.35 million $4.43 million
Dec 4, 2025 $0.0016
-17.29%
$1.6 million $10.39 million
Dec 3, 2025 $0.00193
+12.49%
$1.93 million $18.49 million
Dec 2, 2025 $0.00172
+43.80%
$1.72 million $8.26 million