New XAI gork Historical Data

GORK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.00103
-0.77%
$ 1.03 million $ 1.92 million
Jul 15, 8 PM $ 0.00104
-0.68%
$ 1.04 million $ 1.92 million
Jul 15, 7 PM $ 0.00104
-1.16%
$ 1.04 million $ 1.91 million
Jul 15, 6 PM $ 0.00105
+0.00%
$ 1.05 million $ 1.91 million
Jul 15, 5 PM $ 0.00105
+0.45%
$ 1.05 million $ 1.91 million
Jul 15, 4 PM $ 0.00105
-1.66%
$ 1.05 million $ 1.89 million
Jul 15, 3 PM $ 0.00107
-0.79%
$ 1.07 million $ 1.89 million
Jul 15, 2 PM $ 0.00108
-0.74%
$ 1.08 million $ 1.88 million
Jul 15, 1 PM $ 0.00108
-0.39%
$ 1.08 million $ 1.89 million
Jul 15, 12 PM $ 0.00109
+0.85%
$ 1.09 million $ 1.87 million
Jul 15, 11 AM $ 0.00108
+0.12%
$ 1.08 million $ 1.83 million
Jul 15, 10 AM $ 0.00108
+0.37%
$ 1.08 million $ 1.81 million
Jul 15, 9 AM $ 0.00107
-0.43%
$ 1.07 million $ 1.81 million
Jul 15, 8 AM $ 0.00108
-0.10%
$ 1.08 million $ 1.79 million
Jul 15, 7 AM $ 0.00108
-1.57%
$ 1.08 million $ 1.78 million
Jul 15, 6 AM $ 0.0011
+0.84%
$ 1.1 million $ 1.79 million
Jul 15, 5 AM $ 0.00109
+0.57%
$ 1.09 million $ 1.78 million
Jul 15, 4 AM $ 0.00108
+0.39%
$ 1.08 million $ 1.77 million
Jul 15, 3 AM $ 0.00108
+0.01%
$ 1.08 million $ 1.78 million
Jul 15, 2 AM $ 0.00108
-1.01%
$ 1.08 million $ 1.78 million
Jul 15, 1 AM $ 0.00109
+0.52%
$ 1.08 million $ 1.78 million
Jul 15, 12 AM $ 0.00108
-0.30%
$ 1.08 million $ 1.75 million
Jul 14, 11 PM $ 0.00109
+0.13%
$ 1.09 million $ 1.76 million
Jul 14, 10 PM $ 0.00108
-0.01%
$ 1.08 million $ 1.78 million
Jul 14, 9 PM $ 0.00108
+0.72%
$ 1.08 million $ 1.77 million
Jul 14, 8 PM $ 0.00108
+2.96%
$ 1.08 million $ 1.76 million
Jul 14, 7 PM $ 0.00105
+0.07%
$ 1.05 million $ 1.75 million
Jul 14, 6 PM $ 0.00104
+1.21%
$ 1.04 million $ 1.72 million
Jul 14, 5 PM $ 0.00103
-1.83%
$ 1.03 million $ 1.73 million
Jul 14, 4 PM $ 0.00105
+1.50%
$ 1.05 million $ 1.74 million
Jul 14, 3 PM $ 0.00104
+1.97%
$ 1.04 million $ 1.74 million
Jul 14, 2 PM $ 0.00102
-0.22%
$ 1.02 million $ 1.76 million
Jul 14, 1 PM $ 0.00102
+1.50%
$ 1.02 million $ 1.77 million
Jul 14, 12 PM $ 0.001
+1.31%
$ 1 million $ 1.77 million
Jul 14, 11 AM $ 0.00099
-0.04%
$ 990,001 $ 1.8 million
Jul 14, 10 AM $ 0.000991
+0.37%
$ 990,442 $ 1.83 million
Jul 14, 9 AM $ 0.000987
-0.05%
$ 986,814 $ 1.82 million
Jul 14, 8 AM $ 0.000988
-0.12%
$ 987,320 $ 1.83 million
Jul 14, 7 AM $ 0.000989
-0.90%
$ 988,528 $ 1.84 million
Jul 14, 6 AM $ 0.000998
+0.06%
$ 997,498 $ 1.84 million
Jul 14, 5 AM $ 0.000997
+0.20%
$ 996,855 $ 1.83 million
Jul 14, 4 AM $ 0.000995
+0.11%
$ 994,821 $ 1.82 million
Jul 14, 3 AM $ 0.000994
-0.21%
$ 993,749 $ 1.83 million
Jul 14, 2 AM $ 0.000996
+0.28%
$ 995,804 $ 1.83 million
Jul 14, 1 AM $ 0.000993
-0.24%
$ 992,998 $ 1.83 million
Jul 14, 12 AM $ 0.000996
-1.01%
$ 995,386 $ 1.84 million
Jul 13, 11 PM $ 0.00101
+1.14%
$ 1.01 million $ 1.82 million
Jul 13, 10 PM $ 0.000997
-0.14%
$ 996,612 $ 1.82 million
Jul 13, 9 PM $ 0.000998
-0.73%
$ 998,044 $ 1.84 million
Jul 13, 8 PM $ 0.00101
+0.83%
$ 1.01 million $ 1.84 million