New XAI gork Historical Data

GORK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.00168
-0.47%
$ 1.68 million $ 211,954
Apr 9, 9 AM $ 0.00169
+5.56%
$ 1.69 million $ 214,690
Apr 9, 8 AM $ 0.0016
+0.60%
$ 1.6 million $ 201,679
Apr 9, 7 AM $ 0.00159
-0.01%
$ 1.59 million $ 201,790
Apr 9, 6 AM $ 0.00159
-0.45%
$ 1.59 million $ 203,224
Apr 9, 5 AM $ 0.0016
-0.11%
$ 1.59 million $ 203,009
Apr 9, 4 AM $ 0.0016
-0.26%
$ 1.6 million $ 202,321
Apr 9, 3 AM $ 0.0016
-2.01%
$ 1.6 million $ 203,776
Apr 9, 2 AM $ 0.00163
+1.02%
$ 1.63 million $ 203,546
Apr 9, 1 AM $ 0.00162
+0.16%
$ 1.62 million $ 203,706
Apr 9, 12 AM $ 0.00161
+8.60%
$ 1.61 million $ 187,842
Apr 8, 11 PM $ 0.00149
-0.66%
$ 1.49 million $ 206,906
Apr 8, 10 PM $ 0.0015
-0.32%
$ 1.5 million $ 209,932
Apr 8, 9 PM $ 0.0015
+1.52%
$ 1.5 million $ 212,171
Apr 8, 8 PM $ 0.00148
-1.17%
$ 1.48 million $ 214,312
Apr 8, 7 PM $ 0.0015
-3.73%
$ 1.5 million $ 232,147
Apr 8, 6 PM $ 0.00155
+2.07%
$ 1.55 million $ 231,324
Apr 8, 5 PM $ 0.00152
+1.41%
$ 1.52 million $ 228,450
Apr 8, 4 PM $ 0.0015
-0.03%
$ 1.5 million $ 222,938
Apr 8, 3 PM $ 0.0015
-0.92%
$ 1.5 million $ 225,439
Apr 8, 2 PM $ 0.00151
-2.00%
$ 1.51 million $ 226,074
Apr 8, 1 PM $ 0.00155
+0.14%
$ 1.55 million $ 230,113
Apr 8, 12 PM $ 0.00154
+0.39%
$ 1.54 million $ 230,754
Apr 8, 11 AM $ 0.00154
-3.22%
$ 1.54 million $ 230,504
Apr 8, 10 AM $ 0.00159
+3.76%
$ 1.59 million $ 228,300
Apr 8, 9 AM $ 0.00153
-0.86%
$ 1.53 million $ 222,248
Apr 8, 8 AM $ 0.00154
+0.15%
$ 1.54 million $ 223,200
Apr 8, 7 AM $ 0.00154
+1.86%
$ 1.54 million $ 224,677
Apr 8, 6 AM $ 0.00151
-1.24%
$ 1.51 million $ 224,566
Apr 8, 5 AM $ 0.00153
-0.29%
$ 1.53 million $ 225,918
Apr 8, 4 AM $ 0.00153
-0.61%
$ 1.53 million $ 225,906
Apr 8, 3 AM $ 0.00154
+0.01%
$ 1.54 million $ 228,413
Apr 8, 2 AM $ 0.00154
-0.34%
$ 1.54 million $ 227,215
Apr 8, 1 AM $ 0.00156
+0.43%
$ 1.56 million $ 224,983
Apr 8, 12 AM $ 0.00155
+0.94%
$ 1.55 million $ 223,037
Apr 7, 11 PM $ 0.00154
+1.60%
$ 1.53 million $ 213,457
Apr 7, 10 PM $ 0.00151
+2.57%
$ 1.51 million $ 215,369
Apr 7, 9 PM $ 0.00147
-1.08%
$ 1.47 million $ 209,887
Apr 7, 8 PM $ 0.00149
+9.31%
$ 1.49 million $ 210,384
Apr 7, 7 PM $ 0.00136
+3.17%
$ 1.36 million $ 186,432
Apr 7, 6 PM $ 0.00132
-0.32%
$ 1.32 million $ 185,452
Apr 7, 5 PM $ 0.00132
+1.09%
$ 1.32 million $ 193,536
Apr 7, 4 PM $ 0.00131
+0.72%
$ 1.31 million $ 199,928
Apr 7, 3 PM $ 0.0013
-0.50%
$ 1.3 million $ 207,645
Apr 7, 2 PM $ 0.00131
-2.45%
$ 1.31 million $ 238,184
Apr 7, 1 PM $ 0.00134
+0.84%
$ 1.34 million $ 238,876
Apr 7, 12 PM $ 0.00133
-0.07%
$ 1.33 million $ 258,723
Apr 7, 11 AM $ 0.00133
-1.19%
$ 1.33 million $ 259,246
Apr 7, 10 AM $ 0.00135
-1.11%
$ 1.35 million $ 259,758
Apr 7, 9 AM $ 0.00136
+0.18%
$ 1.36 million $ 262,656