New XAI gork Historical Data

GORK Page 6
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.00148
+0.00%
$ 1.48 million $ 234,277
7:26 PM $ 0.00148
+0.03%
$ 1.48 million $ 234,345
7:25 PM $ 0.00148
+0.04%
$ 1.48 million $ 234,730
7:24 PM $ 0.00148
+0.09%
$ 1.48 million $ 234,595
7:23 PM $ 0.00148
-0.03%
$ 1.48 million $ 234,644
7:22 PM $ 0.00148
-0.01%
$ 1.48 million $ 234,563
7:21 PM $ 0.00148
-0.03%
$ 1.48 million $ 234,646
7:20 PM $ 0.00148
+0.12%
$ 1.48 million $ 234,646
7:19 PM $ 0.00148
+0.00%
$ 1.48 million $ 234,654
7:18 PM $ 0.00148
-0.01%
$ 1.48 million $ 234,704
7:17 PM $ 0.00148
+0.00%
$ 1.48 million $ 234,669
7:16 PM $ 0.00148
-0.01%
$ 1.48 million $ 234,663
7:15 PM $ 0.00148
+0.07%
$ 1.48 million $ 234,766
7:14 PM $ 0.00148
+0.17%
$ 1.48 million $ 234,625
7:13 PM $ 0.00147
-0.21%
$ 1.48 million $ 234,527
7:12 PM $ 0.00148
+0.02%
$ 1.48 million $ 234,475
7:11 PM $ 0.00148
+0.02%
$ 1.48 million $ 234,415
7:10 PM $ 0.00148
-0.02%
$ 1.48 million $ 234,618
7:09 PM $ 0.00148
+0.01%
$ 1.48 million $ 234,671
7:08 PM $ 0.00148
+0.02%
$ 1.48 million $ 234,671
7:07 PM $ 0.00148
-0.02%
$ 1.48 million $ 234,700
7:06 PM $ 0.00148
-0.01%
$ 1.48 million $ 234,772
7:05 PM $ 0.00148
+0.01%
$ 1.48 million $ 234,772
7:04 PM $ 0.00148
+0.00%
$ 1.48 million $ 234,624
7:03 PM $ 0.00148
-0.02%
$ 1.48 million $ 234,691
7:02 PM $ 0.00148
-0.03%
$ 1.48 million $ 234,638
7:01 PM $ 0.00148
-0.01%
$ 1.48 million $ 234,600
7:00 PM $ 0.00148
+0.22%
$ 1.48 million $ 234,575
6:59 PM $ 0.00147
+0.04%
$ 1.47 million $ 234,633
6:58 PM $ 0.00147
+0.02%
$ 1.47 million $ 234,635
6:57 PM $ 0.00147
-0.01%
$ 1.47 million $ 234,570
6:56 PM $ 0.00147
+0.06%
$ 1.47 million $ 234,945
6:55 PM $ 0.00147
-0.03%
$ 1.47 million $ 234,905
6:54 PM $ 0.00147
+0.06%
$ 1.47 million $ 234,905
6:53 PM $ 0.00147
-0.04%
$ 1.47 million $ 235,485
6:52 PM $ 0.00147
-0.01%
$ 1.47 million $ 235,601
6:51 PM $ 0.00147
+0.02%
$ 1.47 million $ 235,601
6:50 PM $ 0.00147
+0.58%
$ 1.47 million $ 235,604
6:49 PM $ 0.00146
-0.18%
$ 1.46 million $ 234,394
6:48 PM $ 0.00147
+0.49%
$ 1.46 million $ 234,259
6:47 PM $ 0.00146
+0.13%
$ 1.46 million $ 233,904
6:46 PM $ 0.00146
+0.02%
$ 1.46 million $ 234,127
6:45 PM $ 0.00146
-0.59%
$ 1.46 million $ 234,154
6:44 PM $ 0.00147
-0.39%
$ 1.47 million $ 234,930
6:43 PM $ 0.00147
-0.10%
$ 1.47 million $ 234,999
6:42 PM $ 0.00147
-0.04%
$ 1.47 million $ 234,972
6:41 PM $ 0.00147
+0.05%
$ 1.47 million $ 234,999
6:40 PM $ 0.00147
+0.02%
$ 1.47 million $ 234,999
6:39 PM $ 0.00147
-0.02%
$ 1.47 million $ 234,997
6:38 PM $ 0.00147
+0.00%
$ 1.47 million $ 235,031