Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New XAI gork Historical Data

GORK Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 12 AM $0.00142
-0.02%
$1.42 million $192,690
May 28, 11 PM $0.00142
+0.22%
$1.42 million $193,265
May 28, 10 PM $0.00141
-0.50%
$1.41 million $193,394
May 28, 9 PM $0.00142
-1.03%
$1.42 million $193,062
May 28, 8 PM $0.00144
-0.45%
$1.43 million $194,106
May 28, 7 PM $0.00144
+0.02%
$1.44 million $194,960
May 28, 6 PM $0.00144
+1.15%
$1.44 million $194,726
May 28, 5 PM $0.00142
+0.75%
$1.42 million $193,492
May 28, 4 PM $0.00141
+0.24%
$1.41 million $191,625
May 28, 3 PM $0.00141
-0.16%
$1.41 million $190,881
May 28, 2 PM $0.00141
+0.86%
$1.41 million $189,499
May 28, 1 PM $0.0014
-0.45%
$1.4 million $192,072
May 28, 12 PM $0.00141
-0.31%
$1.41 million $191,929
May 28, 11 AM $0.00141
-0.31%
$1.41 million $191,047
May 28, 10 AM $0.00142
-0.33%
$1.42 million $193,062
May 28, 9 AM $0.00142
-0.09%
$1.42 million $193,171
May 28, 8 AM $0.00142
+0.20%
$1.42 million $196,390
May 28, 7 AM $0.00142
-4.50%
$1.42 million $196,583
May 28, 6 AM $0.00149
-1.01%
$1.49 million $181,968
May 28, 5 AM $0.0015
-1.87%
$1.5 million $180,805
May 28, 4 AM $0.00153
+0.07%
$1.53 million $181,235
May 28, 3 AM $0.00153
-2.61%
$1.53 million $180,657
May 28, 2 AM $0.00157
+13.63%
$1.57 million $177,860
May 28, 1 AM $0.00138
+2.17%
$1.38 million $160,835
May 28, 12 AM $0.00135
+0.27%
$1.35 million $158,741
May 27, 11 PM $0.00135
+0.24%
$1.35 million $158,029
May 27, 10 PM $0.00135
+0.99%
$1.35 million $159,913
May 27, 9 PM $0.00133
-1.90%
$1.33 million $159,174
May 27, 8 PM $0.00136
-1.12%
$1.36 million $160,189
May 27, 7 PM $0.00138
+0.05%
$1.38 million $160,950
May 27, 6 PM $0.00137
+0.69%
$1.37 million $161,785
May 27, 5 PM $0.00137
-0.71%
$1.36 million $161,645
May 27, 4 PM $0.00138
-0.88%
$1.37 million $163,091
May 27, 3 PM $0.00139
+0.21%
$1.39 million $163,506
May 27, 2 PM $0.00138
+1.71%
$1.38 million $163,504
May 27, 1 PM $0.00136
+0.27%
$1.36 million $160,764
May 27, 12 PM $0.00136
+0.39%
$1.36 million $161,593
May 27, 11 AM $0.00135
-0.60%
$1.35 million $162,286
May 27, 10 AM $0.00136
-0.22%
$1.36 million $164,260
May 27, 9 AM $0.00136
-1.44%
$1.36 million $165,694
May 27, 8 AM $0.00138
-0.23%
$1.38 million $163,597
May 27, 7 AM $0.00139
+0.04%
$1.39 million $162,786
May 27, 6 AM $0.00139
-0.09%
$1.39 million $163,018
May 27, 5 AM $0.00139
+1.08%
$1.39 million $162,596
May 27, 4 AM $0.00137
-0.43%
$1.37 million $162,973
May 27, 3 AM $0.00138
+0.08%
$1.38 million $161,843
May 27, 2 AM $0.00138
-0.22%
$1.38 million $161,686
May 27, 1 AM $0.00138
+0.22%
$1.38 million $161,494
May 27, 12 AM $0.00138
+0.04%
$1.38 million $160,164
May 26, 11 PM $0.00138
-0.50%
$1.38 million $160,187