New XAI gork Historical Data

GORK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.00116
-3.23%
$ 1.16 million $ 2.81 million
Dec 19, 9 AM $ 0.0012
-6.13%
$ 1.19 million $ 2.89 million
Dec 19, 8 AM $ 0.00127
-1.23%
$ 1.27 million $ 2.96 million
Dec 19, 7 AM $ 0.00129
-7.22%
$ 1.29 million $ 3.02 million
Dec 19, 6 AM $ 0.00139
+0.27%
$ 1.39 million $ 2.92 million
Dec 19, 5 AM $ 0.00138
-0.34%
$ 1.38 million $ 2.87 million
Dec 19, 4 AM $ 0.00139
+0.90%
$ 1.38 million $ 2.78 million
Dec 19, 3 AM $ 0.00137
+2.86%
$ 1.37 million $ 2.7 million
Dec 19, 2 AM $ 0.00134
+2.41%
$ 1.34 million $ 2.57 million
Dec 19, 1 AM $ 0.00131
+0.52%
$ 1.31 million $ 2.54 million
Dec 19, 12 AM $ 0.0013
-1.67%
$ 1.3 million $ 2.53 million
Dec 18, 11 PM $ 0.00133
+0.28%
$ 1.33 million $ 2.5 million
Dec 18, 10 PM $ 0.00132
+1.15%
$ 1.32 million $ 2.48 million
Dec 18, 9 PM $ 0.00131
+1.62%
$ 1.31 million $ 2.46 million
Dec 18, 8 PM $ 0.00129
+0.65%
$ 1.29 million $ 2.38 million
Dec 18, 7 PM $ 0.00127
-5.12%
$ 1.27 million $ 2.31 million
Dec 18, 6 PM $ 0.00134
-0.43%
$ 1.34 million $ 2.29 million
Dec 18, 5 PM $ 0.00135
-3.00%
$ 1.35 million $ 2.24 million
Dec 18, 4 PM $ 0.00139
-0.47%
$ 1.39 million $ 2.19 million
Dec 18, 3 PM $ 0.0014
-0.70%
$ 1.4 million $ 2.22 million
Dec 18, 2 PM $ 0.00141
-0.17%
$ 1.41 million $ 2.24 million
Dec 18, 1 PM $ 0.00141
+2.72%
$ 1.41 million $ 2.1 million
Dec 18, 12 PM $ 0.00137
-1.71%
$ 1.37 million $ 1.99 million
Dec 18, 11 AM $ 0.0014
-0.17%
$ 1.4 million $ 1.99 million
Dec 18, 10 AM $ 0.0014
+0.14%
$ 1.4 million $ 1.99 million
Dec 18, 9 AM $ 0.0014
+0.83%
$ 1.4 million $ 1.97 million
Dec 18, 8 AM $ 0.00139
+0.07%
$ 1.39 million $ 1.92 million
Dec 18, 7 AM $ 0.00138
+1.23%
$ 1.38 million $ 1.88 million
Dec 18, 6 AM $ 0.00136
+0.92%
$ 1.36 million $ 1.92 million
Dec 18, 5 AM $ 0.00135
-1.32%
$ 1.35 million $ 2 million
Dec 18, 4 AM $ 0.00137
+0.02%
$ 1.37 million $ 2.06 million
Dec 18, 3 AM $ 0.00137
-0.39%
$ 1.37 million $ 2.09 million
Dec 18, 2 AM $ 0.00137
-0.09%
$ 1.37 million $ 2.09 million
Dec 18, 1 AM $ 0.00137
+0.56%
$ 1.37 million $ 2.1 million
Dec 18, 12 AM $ 0.00136
+0.76%
$ 1.36 million $ 2.12 million
Dec 17, 11 PM $ 0.00135
+0.30%
$ 1.36 million $ 2.14 million
Dec 17, 10 PM $ 0.00135
-0.43%
$ 1.35 million $ 2.16 million
Dec 17, 9 PM $ 0.00135
-0.73%
$ 1.35 million $ 2.17 million
Dec 17, 8 PM $ 0.00135
+0.64%
$ 1.37 million $ 2.19 million
Dec 17, 7 PM $ 0.00135
-0.92%
$ 1.35 million $ 2.2 million
Dec 17, 6 PM $ 0.00136
-2.90%
$ 1.36 million $ 2.23 million
Dec 17, 5 PM $ 0.0014
-2.65%
$ 1.4 million $ 2.29 million
Dec 17, 4 PM $ 0.00143
-3.13%
$ 1.43 million $ 2.36 million
Dec 17, 3 PM $ 0.00148
-2.39%
$ 1.48 million $ 2.45 million
Dec 17, 2 PM $ 0.00152
-0.81%
$ 1.52 million $ 2.35 million
Dec 17, 1 PM $ 0.00152
+1.75%
$ 1.52 million $ 2.3 million
Dec 17, 12 PM $ 0.0015
+0.46%
$ 1.5 million $ 2.32 million
Dec 17, 11 AM $ 0.00149
+1.59%
$ 1.49 million $ 2.31 million
Dec 17, 10 AM $ 0.00147
-4.07%
$ 1.47 million $ 2.3 million
Dec 17, 9 AM $ 0.00153
+0.46%
$ 1.53 million $ 2.29 million