Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New XAI gork Historical Data

GORK Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 10 PM $0.00144
-0.03%
$1.44 million $145,741
May 24, 9 PM $0.00144
-0.96%
$1.44 million $145,862
May 24, 8 PM $0.00145
-0.71%
$1.45 million $146,671
May 24, 7 PM $0.00146
+0.34%
$1.46 million $147,650
May 24, 6 PM $0.00146
+0.45%
$1.46 million $147,314
May 24, 5 PM $0.00145
+0.01%
$1.45 million $146,713
May 24, 4 PM $0.00145
-0.14%
$1.45 million $146,888
May 24, 3 PM $0.00145
+0.16%
$1.45 million $148,158
May 24, 2 PM $0.00145
-1.28%
$1.45 million $149,215
May 24, 1 PM $0.00147
+0.24%
$1.47 million $151,228
May 24, 12 PM $0.00146
-0.46%
$1.46 million $158,419
May 24, 11 AM $0.00147
+0.49%
$1.47 million $158,612
May 24, 10 AM $0.00146
-0.12%
$1.46 million $159,605
May 24, 9 AM $0.00147
-0.29%
$1.47 million $158,597
May 24, 8 AM $0.00147
+0.80%
$1.47 million $162,406
May 24, 7 AM $0.00146
-0.13%
$1.46 million $162,416
May 24, 6 AM $0.00146
-0.14%
$1.46 million $165,336
May 24, 5 AM $0.00146
+0.32%
$1.46 million $164,636
May 24, 4 AM $0.00146
+0.51%
$1.46 million $164,151
May 24, 3 AM $0.00145
+0.35%
$1.45 million $163,434
May 24, 2 AM $0.00144
+0.02%
$1.44 million $163,946
May 24, 1 AM $0.00144
+0.59%
$1.44 million $164,259
May 24, 12 AM $0.00144
+0.18%
$1.44 million $164,325
May 23, 11 PM $0.00143
-0.17%
$1.43 million $165,014
May 23, 10 PM $0.00143
+0.28%
$1.43 million $165,397
May 23, 9 PM $0.00143
-0.14%
$1.43 million $165,481
May 23, 8 PM $0.00143
+0.61%
$1.43 million $168,693
May 23, 7 PM $0.00142
+0.28%
$1.42 million $170,014
May 23, 6 PM $0.00142
+0.46%
$1.42 million $171,740
May 23, 5 PM $0.00141
-0.02%
$1.41 million $172,036
May 23, 4 PM $0.00141
+0.38%
$1.41 million $172,189
May 23, 3 PM $0.00141
-0.23%
$1.41 million $171,464
May 23, 2 PM $0.00141
+0.66%
$1.41 million $170,865
May 23, 1 PM $0.0014
-3.26%
$1.4 million $175,168
May 23, 12 PM $0.00145
+0.75%
$1.45 million $170,533
May 23, 11 AM $0.00144
-0.96%
$1.44 million $169,179
May 23, 10 AM $0.00145
+0.50%
$1.45 million $169,980
May 23, 9 AM $0.00145
-0.93%
$1.45 million $169,170
May 23, 8 AM $0.00146
-0.67%
$1.46 million $167,009
May 23, 7 AM $0.00147
-0.89%
$1.47 million $174,881
May 23, 6 AM $0.00148
-0.68%
$1.48 million $180,353
May 23, 5 AM $0.00149
+0.19%
$1.49 million $180,533
May 23, 4 AM $0.00149
-0.57%
$1.49 million $179,232
May 23, 3 AM $0.0015
-0.11%
$1.5 million $180,641
May 23, 2 AM $0.0015
-0.05%
$1.5 million $182,039
May 23, 1 AM $0.0015
+0.13%
$1.5 million $182,420
May 23, 12 AM $0.0015
-0.33%
$1.5 million $182,200
May 22, 11 PM $0.0015
-0.17%
$1.5 million $181,408
May 22, 10 PM $0.00151
+0.37%
$1.51 million $182,406
May 22, 9 PM $0.0015
+1.04%
$1.5 million $184,070