New XAI gork Historical Data

GORK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.00147
-4.07%
$ 1.47 million $ 2.3 million
Dec 17, 9 AM $ 0.00153
+0.46%
$ 1.53 million $ 2.29 million
Dec 17, 8 AM $ 0.00152
+0.99%
$ 1.52 million $ 2.27 million
Dec 17, 7 AM $ 0.00151
-5.10%
$ 1.51 million $ 2.22 million
Dec 17, 6 AM $ 0.00159
+1.07%
$ 1.59 million $ 2.19 million
Dec 17, 5 AM $ 0.00157
+7.34%
$ 1.57 million $ 2.12 million
Dec 17, 4 AM $ 0.00146
-2.12%
$ 1.46 million $ 2.05 million
Dec 17, 3 AM $ 0.0015
+0.97%
$ 1.5 million $ 2 million
Dec 17, 2 AM $ 0.00148
-0.09%
$ 1.48 million $ 1.98 million
Dec 17, 1 AM $ 0.00148
+3.10%
$ 1.48 million $ 1.95 million
Dec 17, 12 AM $ 0.00144
-0.39%
$ 1.44 million $ 1.91 million
Dec 16, 11 PM $ 0.00144
-1.84%
$ 1.44 million $ 1.89 million
Dec 16, 10 PM $ 0.00147
-3.70%
$ 1.46 million $ 1.88 million
Dec 16, 9 PM $ 0.00152
+1.36%
$ 1.52 million $ 1.85 million
Dec 16, 8 PM $ 0.0015
-1.88%
$ 1.5 million $ 1.83 million
Dec 16, 7 PM $ 0.00153
-0.53%
$ 1.53 million $ 1.78 million
Dec 16, 6 PM $ 0.00154
+2.34%
$ 1.54 million $ 1.72 million
Dec 16, 5 PM $ 0.0015
-8.59%
$ 1.5 million $ 1.62 million
Dec 16, 4 PM $ 0.00164
+6.13%
$ 1.64 million $ 1.53 million
Dec 16, 3 PM $ 0.00154
+9.80%
$ 1.54 million $ 1.37 million
Dec 16, 2 PM $ 0.0014
+0.72%
$ 1.4 million $ 1.31 million
Dec 16, 1 PM $ 0.00139
-0.61%
$ 1.39 million $ 1.27 million
Dec 16, 12 PM $ 0.0014
+2.89%
$ 1.4 million $ 1.17 million
Dec 16, 11 AM $ 0.00136
+0.79%
$ 1.36 million $ 1.12 million
Dec 16, 10 AM $ 0.00136
+1.29%
$ 1.36 million $ 1.1 million
Dec 16, 9 AM $ 0.00134
-0.04%
$ 1.34 million $ 1.07 million
Dec 16, 8 AM $ 0.00134
+0.36%
$ 1.34 million $ 1.06 million
Dec 16, 7 AM $ 0.00133
+1.01%
$ 1.33 million $ 1.06 million
Dec 16, 6 AM $ 0.00133
+3.63%
$ 1.33 million $ 1.07 million
Dec 16, 5 AM $ 0.00128
+2.05%
$ 1.28 million $ 1.08 million
Dec 16, 4 AM $ 0.00126
+0.62%
$ 1.26 million $ 1.12 million
Dec 16, 3 AM $ 0.00125
-1.42%
$ 1.25 million $ 1.16 million
Dec 16, 2 AM $ 0.00127
+0.79%
$ 1.27 million $ 1.19 million
Dec 16, 1 AM $ 0.00126
-0.41%
$ 1.26 million $ 1.3 million
Dec 16, 12 AM $ 0.00126
-1.12%
$ 1.26 million $ 1.37 million
Dec 15, 11 PM $ 0.00128
+1.32%
$ 1.28 million $ 1.43 million
Dec 15, 10 PM $ 0.00126
-0.65%
$ 1.26 million $ 1.47 million
Dec 15, 9 PM $ 0.00127
+0.57%
$ 1.27 million $ 1.51 million
Dec 15, 8 PM $ 0.00126
-0.11%
$ 1.26 million $ 1.53 million
Dec 15, 7 PM $ 0.00127
+0.38%
$ 1.27 million $ 1.56 million
Dec 15, 6 PM $ 0.00127
+0.52%
$ 1.27 million $ 1.56 million
Dec 15, 5 PM $ 0.00126
-2.38%
$ 1.26 million $ 1.57 million
Dec 15, 4 PM $ 0.00129
-2.75%
$ 1.29 million $ 1.59 million
Dec 15, 3 PM $ 0.00134
+1.92%
$ 1.34 million $ 1.58 million
Dec 15, 2 PM $ 0.00133
-0.75%
$ 1.33 million $ 1.52 million
Dec 15, 1 PM $ 0.00134
-0.43%
$ 1.34 million $ 1.53 million
Dec 15, 12 PM $ 0.00134
+1.55%
$ 1.34 million $ 1.57 million
Dec 15, 11 AM $ 0.00133
+2.30%
$ 1.33 million $ 1.6 million
Dec 15, 10 AM $ 0.0013
-0.63%
$ 1.3 million $ 1.65 million
Dec 15, 9 AM $ 0.00131
-0.61%
$ 1.31 million $ 1.69 million