New XAI gork Historical Data

GORK Page 63
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.00187
-2.33%
$ 1.87 million $ 610,529
Mar 21, 5 PM $ 0.00191
+0.61%
$ 1.91 million $ 618,570
Mar 21, 4 PM $ 0.0018
+7.03%
$ 1.8 million $ 153,299
Mar 21, 3 PM $ 0.00169
+7.56%
$ 1.69 million $ 455,244
Mar 21, 2 PM $ 0.00157
+12.22%
$ 1.57 million $ 434,119
Mar 21, 1 PM $ 0.0014
-4.65%
$ 1.4 million $ 360,325
Mar 21, 12 PM $ 0.00147
+2.45%
$ 1.47 million $ 351,734
Mar 21, 11 AM $ 0.00142
+14.70%
$ 1.42 million $ 331,124
Mar 21, 10 AM $ 0.00124
-0.18%
$ 1.24 million $ 298,953
Mar 21, 9 AM $ 0.00124
-2.71%
$ 1.24 million $ 304,853
Mar 21, 8 AM $ 0.0013
+3.12%
$ 1.3 million $ 307,483
Mar 21, 7 AM $ 0.00126
+0.15%
$ 1.26 million $ 305,140
Mar 21, 6 AM $ 0.00126
+1.23%
$ 1.26 million $ 315,443
Mar 21, 5 AM $ 0.00124
+1.91%
$ 1.24 million $ 314,413
Mar 21, 4 AM $ 0.00122
+3.16%
$ 1.22 million $ 313,615
Mar 21, 3 AM $ 0.00118
+0.27%
$ 1.18 million $ 309,105
Mar 21, 2 AM $ 0.00117
+0.90%
$ 1.17 million $ 315,275
Mar 21, 1 AM $ 0.00117
+1.34%
$ 1.17 million $ 317,522
Mar 21, 12 AM $ 0.00116
+0.63%
$ 1.16 million $ 320,977
Mar 20, 11 PM $ 0.00115
-0.69%
$ 1.15 million $ 291,474
Mar 20, 10 PM $ 0.00116
+1.18%
$ 1.16 million $ 297,237
Mar 20, 9 PM $ 0.00115
+0.24%
$ 1.15 million $ 302,655
Mar 20, 8 PM $ 0.00114
-0.49%
$ 1.14 million $ 312,588
Mar 20, 7 PM $ 0.00115
-1.32%
$ 1.15 million $ 322,562
Mar 20, 6 PM $ 0.00116
-5.46%
$ 1.16 million $ 332,172
Mar 20, 5 PM $ 0.00123
+2.13%
$ 1.23 million $ 322,331
Mar 20, 4 PM $ 0.00121
+0.88%
$ 1.21 million $ 326,476
Mar 20, 3 PM $ 0.0012
-1.00%
$ 1.2 million $ 331,862
Mar 20, 2 PM $ 0.00121
-1.53%
$ 1.21 million $ 342,182
Mar 20, 1 PM $ 0.00123
-3.36%
$ 1.23 million $ 351,166
Mar 20, 12 PM $ 0.00127
-0.27%
$ 1.27 million $ 361,190
Mar 20, 11 AM $ 0.00127
+1.15%
$ 1.27 million $ 371,540
Mar 20, 10 AM $ 0.00126
+0.08%
$ 1.26 million $ 375,836
Mar 20, 9 AM $ 0.00126
-1.11%
$ 1.26 million $ 377,580
Mar 20, 8 AM $ 0.00127
+1.16%
$ 1.27 million $ 381,725
Mar 20, 7 AM $ 0.00126
-1.36%
$ 1.26 million $ 399,378
Mar 20, 6 AM $ 0.00127
-0.77%
$ 1.27 million $ 399,171
Mar 20, 5 AM $ 0.00128
-0.78%
$ 1.28 million $ 403,897
Mar 20, 4 AM $ 0.00129
-0.68%
$ 1.29 million $ 402,929
Mar 20, 3 AM $ 0.0013
+0.96%
$ 1.3 million $ 400,196
Mar 20, 2 AM $ 0.00129
+0.81%
$ 1.29 million $ 400,262
Mar 20, 1 AM $ 0.00128
+0.46%
$ 1.28 million $ 404,578
Mar 20, 12 AM $ 0.00127
+1.87%
$ 1.27 million $ 402,963
Mar 19, 11 PM $ 0.00125
-0.32%
$ 1.25 million $ 401,386
Mar 19, 10 PM $ 0.00126
-0.50%
$ 1.26 million $ 404,526
Mar 19, 9 PM $ 0.00126
+1.42%
$ 1.26 million $ 404,676
Mar 19, 8 PM $ 0.00124
-1.31%
$ 1.24 million $ 400,742
Mar 19, 7 PM $ 0.00126
+0.23%
$ 1.26 million $ 398,924
Mar 19, 6 PM $ 0.00126
+0.59%
$ 1.26 million $ 397,153
Mar 19, 5 PM $ 0.00125
+0.99%
$ 1.25 million $ 398,116