New XAI gork Historical Data

GORK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.00131
-0.61%
$ 1.31 million $ 1.69 million
Dec 15, 8 AM $ 0.00131
-0.85%
$ 1.31 million $ 1.72 million
Dec 15, 7 AM $ 0.00133
-3.84%
$ 1.33 million $ 1.73 million
Dec 15, 6 AM $ 0.00138
-0.02%
$ 1.38 million $ 1.68 million
Dec 15, 5 AM $ 0.00138
+0.16%
$ 1.38 million $ 1.69 million
Dec 15, 4 AM $ 0.00137
+0.16%
$ 1.37 million $ 1.66 million
Dec 15, 3 AM $ 0.00137
+0.44%
$ 1.37 million $ 1.63 million
Dec 15, 2 AM $ 0.00137
+1.72%
$ 1.37 million $ 1.6 million
Dec 15, 1 AM $ 0.00135
+0.30%
$ 1.35 million $ 1.51 million
Dec 15, 12 AM $ 0.00133
+0.99%
$ 1.33 million $ 1.45 million
Dec 14, 11 PM $ 0.00132
-0.04%
$ 1.32 million $ 1.43 million
Dec 14, 10 PM $ 0.00132
-0.06%
$ 1.32 million $ 1.39 million
Dec 14, 9 PM $ 0.00132
-0.60%
$ 1.32 million $ 1.36 million
Dec 14, 8 PM $ 0.00133
+0.03%
$ 1.33 million $ 1.36 million
Dec 14, 7 PM $ 0.00133
+0.21%
$ 1.33 million $ 1.33 million
Dec 14, 6 PM $ 0.00133
-1.92%
$ 1.32 million $ 1.31 million
Dec 14, 5 PM $ 0.00135
-0.63%
$ 1.35 million $ 1.29 million
Dec 14, 4 PM $ 0.00136
+0.04%
$ 1.36 million $ 1.26 million
Dec 14, 3 PM $ 0.00136
-0.33%
$ 1.36 million $ 1.25 million
Dec 14, 2 PM $ 0.00137
-0.44%
$ 1.37 million $ 1.28 million
Dec 14, 1 PM $ 0.00137
-0.45%
$ 1.37 million $ 1.35 million
Dec 14, 12 PM $ 0.00138
+0.60%
$ 1.38 million $ 1.39 million
Dec 14, 11 AM $ 0.00137
-0.98%
$ 1.37 million $ 1.46 million
Dec 14, 10 AM $ 0.00138
-1.86%
$ 1.39 million $ 1.55 million
Dec 14, 9 AM $ 0.00141
-1.21%
$ 1.41 million $ 1.56 million
Dec 14, 8 AM $ 0.00143
+1.32%
$ 1.43 million $ 1.55 million
Dec 14, 7 AM $ 0.00141
+0.83%
$ 1.41 million $ 1.57 million
Dec 14, 6 AM $ 0.0014
+3.30%
$ 1.4 million $ 1.56 million
Dec 14, 5 AM $ 0.00135
-0.29%
$ 1.35 million $ 1.51 million
Dec 14, 4 AM $ 0.00136
-0.69%
$ 1.36 million $ 1.49 million
Dec 14, 3 AM $ 0.00137
-0.09%
$ 1.37 million $ 1.49 million
Dec 14, 2 AM $ 0.00137
+0.58%
$ 1.36 million $ 1.5 million
Dec 14, 1 AM $ 0.00136
-0.20%
$ 1.36 million $ 1.49 million
Dec 14, 12 AM $ 0.00136
-0.56%
$ 1.36 million $ 1.49 million
Dec 13, 11 PM $ 0.00137
+1.41%
$ 1.37 million $ 1.48 million
Dec 13, 10 PM $ 0.00135
-0.29%
$ 1.35 million $ 1.49 million
Dec 13, 9 PM $ 0.00135
-0.02%
$ 1.35 million $ 1.5 million
Dec 13, 8 PM $ 0.00136
+1.06%
$ 1.36 million $ 1.51 million
Dec 13, 7 PM $ 0.00135
-0.79%
$ 1.35 million $ 1.58 million
Dec 13, 6 PM $ 0.00136
+0.52%
$ 1.36 million $ 1.65 million
Dec 13, 5 PM $ 0.00135
+0.57%
$ 1.35 million $ 1.75 million
Dec 13, 4 PM $ 0.00134
+0.26%
$ 1.34 million $ 1.85 million
Dec 13, 3 PM $ 0.00134
-1.54%
$ 1.34 million $ 1.97 million
Dec 13, 2 PM $ 0.00136
-5.38%
$ 1.36 million $ 2.04 million
Dec 13, 1 PM $ 0.00144
-0.92%
$ 1.44 million $ 2.07 million
Dec 13, 12 PM $ 0.00145
+0.34%
$ 1.45 million $ 2.07 million
Dec 13, 11 AM $ 0.00145
-2.47%
$ 1.45 million $ 2.08 million
Dec 13, 10 AM $ 0.00142
+4.08%
$ 1.42 million $ 1.97 million
Dec 13, 9 AM $ 0.00137
-0.23%
$ 1.37 million $ 2.02 million
Dec 13, 8 AM $ 0.00137
+1.75%
$ 1.37 million $ 2.1 million