Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New XAI gork Historical Data

GORK Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 9 PM $0.0015
+1.04%
$1.5 million $184,070
May 22, 8 PM $0.00149
+0.34%
$1.49 million $180,914
May 22, 7 PM $0.00148
-0.10%
$1.48 million $184,161
May 22, 6 PM $0.00148
-1.94%
$1.48 million $191,422
May 22, 5 PM $0.00151
+0.13%
$1.51 million $192,680
May 22, 4 PM $0.00151
+0.83%
$1.51 million $196,421
May 22, 3 PM $0.0015
-1.06%
$1.5 million $218,171
May 22, 2 PM $0.00151
-1.49%
$1.51 million $218,851
May 22, 1 PM $0.00154
+0.29%
$1.54 million $214,567
May 22, 12 PM $0.00153
+0.41%
$1.53 million $213,646
May 22, 11 AM $0.00153
+1.44%
$1.52 million $214,686
May 22, 10 AM $0.0015
-0.88%
$1.5 million $212,312
May 22, 9 AM $0.00152
+0.74%
$1.52 million $214,146
May 22, 8 AM $0.00151
-3.43%
$1.51 million $213,233
May 22, 7 AM $0.00156
+2.61%
$1.56 million $209,446
May 22, 6 AM $0.00152
+0.23%
$1.52 million $199,798
May 22, 5 AM $0.00152
-0.29%
$1.52 million $203,212
May 22, 4 AM $0.00152
-0.29%
$1.52 million $205,187
May 22, 3 AM $0.00152
-0.48%
$1.52 million $205,431
May 22, 2 AM $0.00153
+0.04%
$1.53 million $204,254
May 22, 1 AM $0.00153
-0.11%
$1.53 million $203,548
May 22, 12 AM $0.00153
-0.01%
$1.53 million $204,290
May 21, 11 PM $0.00153
-0.98%
$1.53 million $204,052
May 21, 10 PM $0.00156
-2.03%
$1.56 million $206,977
May 21, 9 PM $0.0016
+0.46%
$1.6 million $208,180
May 21, 8 PM $0.00159
-0.30%
$1.59 million $208,149
May 21, 7 PM $0.00159
+6.67%
$1.59 million $201,444
May 21, 6 PM $0.00149
+0.38%
$1.49 million $189,631
May 21, 5 PM $0.00149
-4.27%
$1.49 million $189,998
May 21, 4 PM $0.00155
+12.72%
$1.55 million $189,985
May 21, 3 PM $0.00138
-0.04%
$1.38 million $158,878
May 21, 2 PM $0.00138
+0.53%
$1.38 million $160,360
May 21, 1 PM $0.00137
+0.26%
$1.37 million $159,683
May 21, 12 PM $0.00137
-0.24%
$1.37 million $160,398
May 21, 11 AM $0.00137
-0.22%
$1.37 million $160,532
May 21, 10 AM $0.00137
-1.19%
$1.37 million $161,574
May 21, 9 AM $0.00139
-0.36%
$1.39 million $162,366
May 21, 8 AM $0.00139
+0.19%
$1.39 million $164,037
May 21, 7 AM $0.00139
+0.52%
$1.39 million $164,000
May 21, 6 AM $0.00138
-1.30%
$1.38 million $166,408
May 21, 5 AM $0.0014
+0.47%
$1.4 million $164,399
May 21, 4 AM $0.0014
-0.17%
$1.4 million $163,357
May 21, 3 AM $0.0014
-0.65%
$1.4 million $163,638
May 21, 2 AM $0.00141
+0.32%
$1.41 million $163,367
May 21, 1 AM $0.0014
+0.34%
$1.4 million $166,349
May 21, 12 AM $0.0014
+0.05%
$1.4 million $166,339
May 20, 11 PM $0.0014
+2.46%
$1.4 million $166,162
May 20, 10 PM $0.00136
+0.51%
$1.36 million $161,997
May 20, 9 PM $0.00136
+0.10%
$1.36 million $161,031
May 20, 8 PM $0.00136
-0.36%
$1.36 million $160,128