Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New XAI gork Historical Data

GORK Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 8 PM $0.00136
-0.36%
$1.36 million $160,128
May 20, 7 PM $0.00136
-0.05%
$1.36 million $159,429
May 20, 6 PM $0.00136
-1.08%
$1.36 million $158,355
May 20, 5 PM $0.00138
+0.87%
$1.38 million $158,670
May 20, 4 PM $0.00136
-0.37%
$1.36 million $157,956
May 20, 3 PM $0.00137
+0.40%
$1.37 million $156,546
May 20, 2 PM $0.00136
+0.15%
$1.36 million $156,444
May 20, 1 PM $0.00136
-0.21%
$1.36 million $156,697
May 20, 12 PM $0.00136
-0.05%
$1.36 million $158,488
May 20, 11 AM $0.00137
-0.21%
$1.37 million $158,857
May 20, 10 AM $0.00137
+0.05%
$1.37 million $160,901
May 20, 9 AM $0.00137
-0.07%
$1.37 million $161,511
May 20, 8 AM $0.00137
-0.27%
$1.37 million $160,674
May 20, 7 AM $0.00137
-1.39%
$1.37 million $159,933
May 20, 6 AM $0.00139
-0.62%
$1.39 million $159,229
May 20, 5 AM $0.0014
+1.04%
$1.4 million $159,755
May 20, 4 AM $0.00139
-0.21%
$1.39 million $158,831
May 20, 3 AM $0.00139
+0.28%
$1.39 million $158,005
May 20, 2 AM $0.00139
+1.34%
$1.39 million $157,626
May 20, 1 AM $0.00137
+0.02%
$1.37 million $153,734
May 20, 12 AM $0.00137
+0.00%
$1.37 million $153,525
May 19, 11 PM $0.00137
-0.35%
$1.37 million $153,115
May 19, 10 PM $0.00137
-0.59%
$1.37 million $152,848
May 19, 9 PM $0.00138
-0.08%
$1.38 million $152,746
May 19, 8 PM $0.00138
+0.27%
$1.38 million $152,100
May 19, 7 PM $0.00138
+0.55%
$1.38 million $153,429
May 19, 6 PM $0.00137
+0.36%
$1.37 million $152,446
May 19, 5 PM $0.00136
-0.37%
$1.36 million $152,113
May 19, 4 PM $0.00137
-0.23%
$1.37 million $152,171
May 19, 3 PM $0.00137
-0.18%
$1.37 million $152,686
May 19, 2 PM $0.00138
-0.98%
$1.37 million $151,997
May 19, 1 PM $0.00139
+1.77%
$1.39 million $154,745
May 19, 12 PM $0.00136
+0.14%
$1.36 million $151,003
May 19, 11 AM $0.00136
-0.76%
$1.36 million $150,836
May 19, 10 AM $0.00137
-2.64%
$1.37 million $151,764
May 19, 9 AM $0.00141
-0.14%
$1.41 million $153,017
May 19, 8 AM $0.00141
-0.75%
$1.41 million $154,325
May 19, 7 AM $0.00142
+1.93%
$1.42 million $157,535
May 19, 6 AM $0.0014
-0.97%
$1.4 million $156,282
May 19, 5 AM $0.00141
-0.18%
$1.41 million $159,508
May 19, 4 AM $0.00141
-0.48%
$1.41 million $161,149
May 19, 3 AM $0.00142
-0.03%
$1.42 million $162,273
May 19, 2 AM $0.00142
-0.04%
$1.42 million $161,992
May 19, 1 AM $0.00142
-0.13%
$1.42 million $161,608
May 19, 12 AM $0.00142
-0.31%
$1.42 million $161,886
May 18, 11 PM $0.00143
-0.41%
$1.43 million $162,873
May 18, 10 PM $0.00143
+0.41%
$1.43 million $163,729
May 18, 9 PM $0.00143
+0.39%
$1.43 million $165,046
May 18, 8 PM $0.00142
+3.63%
$1.42 million $164,682
May 18, 7 PM $0.00137
+0.21%
$1.37 million $160,295