Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New XAI gork Historical Data

GORK Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 6 PM $0.00147
-0.76%
$1.47 million $160,424
May 16, 5 PM $0.00148
+0.03%
$1.48 million $162,044
May 16, 4 PM $0.00148
+0.46%
$1.48 million $163,072
May 16, 3 PM $0.00147
+0.59%
$1.47 million $163,230
May 16, 2 PM $0.00146
+0.24%
$1.46 million $164,519
May 16, 1 PM $0.00146
+0.59%
$1.46 million $163,359
May 16, 12 PM $0.00145
+0.94%
$1.45 million $184,715
May 16, 11 AM $0.00143
+1.36%
$1.43 million $182,924
May 16, 10 AM $0.00142
+0.88%
$1.42 million $187,658
May 16, 9 AM $0.0014
-1.12%
$1.4 million $188,088
May 16, 8 AM $0.00142
+0.57%
$1.42 million $198,847
May 16, 7 AM $0.00141
-2.23%
$1.41 million $211,641
May 16, 6 AM $0.00144
-0.73%
$1.44 million $210,069
May 16, 5 AM $0.00145
-0.33%
$1.45 million $211,578
May 16, 4 AM $0.00146
-0.08%
$1.46 million $213,852
May 16, 3 AM $0.00146
-0.27%
$1.46 million $218,201
May 16, 2 AM $0.00146
-0.39%
$1.46 million $218,845
May 16, 1 AM $0.00147
-0.01%
$1.47 million $219,721
May 16, 12 AM $0.00147
-0.14%
$1.47 million $221,029
May 15, 11 PM $0.00147
+0.32%
$1.47 million $221,100
May 15, 10 PM $0.00147
-1.73%
$1.47 million $239,555
May 15, 9 PM $0.00149
+0.27%
$1.49 million $240,633
May 15, 8 PM $0.00149
-0.05%
$1.49 million $238,944
May 15, 7 PM $0.00149
-1.18%
$1.49 million $238,593
May 15, 6 PM $0.00151
+0.39%
$1.51 million $259,719
May 15, 5 PM $0.0015
+0.46%
$1.5 million $258,972
May 15, 4 PM $0.0015
-0.07%
$1.49 million $259,767
May 15, 3 PM $0.0015
-0.22%
$1.5 million $263,315
May 15, 2 PM $0.0015
-0.85%
$1.5 million $260,213
May 15, 1 PM $0.00151
-7.99%
$1.51 million $262,777
May 15, 12 PM $0.00164
-1.21%
$1.64 million $245,959
May 15, 11 AM $0.00166
+0.47%
$1.66 million $248,407
May 15, 10 AM $0.00166
-1.50%
$1.66 million $241,650
May 15, 9 AM $0.00168
+4.48%
$1.68 million $241,380
May 15, 8 AM $0.00161
+5.53%
$1.61 million $229,223
May 15, 7 AM $0.00152
+2.36%
$1.52 million $212,744
May 15, 6 AM $0.00149
+0.27%
$1.49 million $210,891
May 15, 5 AM $0.00149
-1.90%
$1.49 million $209,273
May 15, 4 AM $0.00151
+1.86%
$1.51 million $210,673
May 15, 3 AM $0.00149
+1.07%
$1.49 million $204,658
May 15, 2 AM $0.00147
+0.74%
$1.47 million $203,716
May 15, 1 AM $0.00146
-1.22%
$1.46 million $201,957
May 15, 12 AM $0.00148
+1.89%
$1.48 million $200,886
May 14, 11 PM $0.00145
-9.55%
$1.45 million $199,547
May 14, 10 PM $0.0016
-0.34%
$1.6 million $186,991
May 14, 9 PM $0.00161
+0.55%
$1.61 million $184,461
May 14, 8 PM $0.0016
-0.82%
$1.6 million $183,821
May 14, 7 PM $0.00161
-6.14%
$1.61 million $183,841
May 14, 6 PM $0.00172
+0.14%
$1.72 million $169,485
May 14, 5 PM $0.00172
+0.54%
$1.72 million $172,938