Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New XAI gork Historical Data

GORK Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 4 PM $0.00171
-0.43%
$1.71 million $170,512
May 14, 3 PM $0.00172
+3.14%
$1.72 million $167,895
May 14, 2 PM $0.00166
+3.18%
$1.66 million $166,895
May 14, 1 PM $0.00161
+1.31%
$1.61 million $161,738
May 14, 12 PM $0.00159
+0.14%
$1.59 million $160,223
May 14, 11 AM $0.00159
+0.88%
$1.59 million $160,215
May 14, 10 AM $0.00158
-0.58%
$1.58 million $159,211
May 14, 9 AM $0.00158
-0.67%
$1.58 million $160,238
May 14, 8 AM $0.0016
-0.02%
$1.6 million $158,735
May 14, 7 AM $0.0016
+0.00%
$1.6 million $159,647
May 14, 6 AM $0.0016
-0.44%
$1.6 million $158,958
May 14, 5 AM $0.0016
+1.95%
$1.6 million $159,096
May 14, 4 AM $0.00157
+0.09%
$1.57 million $155,239
May 14, 3 AM $0.00157
-0.83%
$1.57 million $157,408
May 14, 2 AM $0.00158
-0.28%
$1.58 million $157,642
May 14, 1 AM $0.00159
+0.18%
$1.59 million $158,251
May 14, 12 AM $0.00159
+0.08%
$1.59 million $161,241
May 13, 11 PM $0.00158
+0.29%
$1.58 million $160,955
May 13, 10 PM $0.00158
+0.07%
$1.58 million $161,485
May 13, 9 PM $0.00158
-0.88%
$1.58 million $162,911
May 13, 8 PM $0.00159
-1.73%
$1.59 million $163,636
May 13, 7 PM $0.00162
+0.85%
$1.62 million $164,379
May 13, 6 PM $0.00161
+2.70%
$1.61 million $164,219
May 13, 5 PM $0.00156
-0.25%
$1.56 million $157,496
May 13, 4 PM $0.00157
+1.13%
$1.57 million $158,247
May 13, 3 PM $0.00155
-0.90%
$1.55 million $158,453
May 13, 2 PM $0.00157
+0.13%
$1.57 million $158,995
May 13, 1 PM $0.00156
-0.89%
$1.56 million $158,663
May 13, 12 PM $0.00158
-1.20%
$1.58 million $159,862
May 13, 11 AM $0.0016
-0.41%
$1.6 million $159,375
May 13, 10 AM $0.0016
-0.83%
$1.6 million $160,312
May 13, 9 AM $0.00162
-0.35%
$1.62 million $160,841
May 13, 8 AM $0.00162
+1.20%
$1.62 million $160,868
May 13, 7 AM $0.0016
+0.35%
$1.6 million $160,681
May 13, 6 AM $0.0016
-0.34%
$1.6 million $160,413
May 13, 5 AM $0.0016
-0.56%
$1.6 million $162,285
May 13, 4 AM $0.00161
+0.12%
$1.61 million $163,695
May 13, 3 AM $0.00161
-1.03%
$1.61 million $160,825
May 13, 2 AM $0.00163
+0.28%
$1.63 million $161,951
May 13, 1 AM $0.00162
+0.94%
$1.62 million $162,587
May 13, 12 AM $0.00161
-0.10%
$1.61 million $160,633
May 12, 11 PM $0.00161
-0.16%
$1.61 million $160,629
May 12, 10 PM $0.00161
-0.04%
$1.61 million $161,208
May 12, 9 PM $0.00161
-0.66%
$1.61 million $161,213
May 12, 8 PM $0.00162
-0.25%
$1.62 million $162,516
May 12, 7 PM $0.00163
+1.98%
$1.63 million $163,913
May 12, 6 PM $0.00159
+0.01%
$1.59 million $161,597
May 12, 5 PM $0.0016
+0.86%
$1.59 million $161,954
May 12, 4 PM $0.00158
-1.12%
$1.58 million $162,265
May 12, 3 PM $0.0016
+1.02%
$1.6 million $162,028