New XAI gork Historical Data

GORK Page 67
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.002
+1.69%
$ 2 million $ 530,292
Mar 13, 1 PM $ 0.00197
+0.11%
$ 1.97 million $ 517,376
Mar 13, 12 PM $ 0.00197
+0.14%
$ 1.96 million $ 527,723
Mar 13, 11 AM $ 0.00196
-3.11%
$ 1.96 million $ 518,215
Mar 13, 10 AM $ 0.00202
+1.82%
$ 2.02 million $ 525,591
Mar 13, 9 AM $ 0.00199
-0.86%
$ 1.99 million $ 521,472
Mar 13, 8 AM $ 0.002
+0.24%
$ 2 million $ 530,599
Mar 13, 7 AM $ 0.002
+3.38%
$ 2 million $ 543,253
Mar 13, 6 AM $ 0.00193
+0.59%
$ 1.93 million $ 536,128
Mar 13, 5 AM $ 0.00192
-0.30%
$ 1.92 million $ 532,082
Mar 13, 4 AM $ 0.00193
+0.09%
$ 1.93 million $ 526,414
Mar 13, 3 AM $ 0.00193
-2.87%
$ 1.93 million $ 522,722
Mar 13, 2 AM $ 0.00198
-0.49%
$ 1.98 million $ 516,532
Mar 13, 1 AM $ 0.00199
+1.11%
$ 1.99 million $ 526,037
Mar 13, 12 AM $ 0.00197
+1.08%
$ 1.97 million $ 520,012
Mar 12, 11 PM $ 0.00195
+0.50%
$ 1.95 million $ 522,476
Mar 12, 10 PM $ 0.00194
-0.66%
$ 1.94 million $ 516,149
Mar 12, 9 PM $ 0.00195
-0.83%
$ 1.95 million $ 527,673
Mar 12, 8 PM $ 0.00197
+0.01%
$ 1.97 million $ 525,651
Mar 12, 7 PM $ 0.00197
+0.51%
$ 1.97 million $ 521,861
Mar 12, 6 PM $ 0.00196
+3.31%
$ 1.96 million $ 539,403
Mar 12, 5 PM $ 0.0019
-1.86%
$ 1.9 million $ 549,766
Mar 12, 4 PM $ 0.00193
-1.59%
$ 1.93 million $ 561,143
Mar 12, 3 PM $ 0.00196
+1.33%
$ 1.96 million $ 573,246
Mar 12, 2 PM $ 0.00194
-0.91%
$ 1.94 million $ 613,125
Mar 12, 1 PM $ 0.00196
-0.20%
$ 1.95 million $ 618,486
Mar 12, 12 PM $ 0.00196
-0.51%
$ 1.96 million $ 617,287
Mar 12, 11 AM $ 0.00197
+5.97%
$ 1.97 million $ 654,236
Mar 12, 10 AM $ 0.00186
-2.48%
$ 1.86 million $ 648,043
Mar 12, 9 AM $ 0.00191
-6.84%
$ 1.9 million $ 648,596
Mar 12, 8 AM $ 0.00205
-1.42%
$ 2.04 million $ 652,029
Mar 12, 7 AM $ 0.00207
-0.48%
$ 2.07 million $ 643,144
Mar 12, 6 AM $ 0.00209
+0.08%
$ 2.08 million $ 651,271
Mar 12, 5 AM $ 0.00208
+1.09%
$ 2.08 million $ 657,487
Mar 12, 4 AM $ 0.00206
+0.11%
$ 2.06 million $ 680,909
Mar 12, 3 AM $ 0.00206
-0.45%
$ 2.06 million $ 685,669
Mar 12, 2 AM $ 0.00207
+3.76%
$ 2.07 million $ 686,302
Mar 12, 1 AM $ 0.00199
-0.21%
$ 1.99 million $ 672,901
Mar 12, 12 AM $ 0.002
-1.79%
$ 2 million $ 681,017
Mar 11, 11 PM $ 0.00203
+0.04%
$ 2.03 million $ 688,767
Mar 11, 10 PM $ 0.00203
+0.15%
$ 2.03 million $ 695,719
Mar 11, 9 PM $ 0.00203
+0.32%
$ 2.03 million $ 693,843
Mar 11, 8 PM $ 0.00202
-0.57%
$ 2.02 million $ 701,665
Mar 11, 7 PM $ 0.00204
-5.24%
$ 2.03 million $ 710,174
Mar 11, 6 PM $ 0.00215
+11.68%
$ 2.15 million $ 698,940
Mar 11, 5 PM $ 0.00192
-4.26%
$ 1.92 million $ 668,324
Mar 11, 4 PM $ 0.00201
-0.80%
$ 2.01 million $ 662,212
Mar 11, 3 PM $ 0.00202
+3.38%
$ 2.02 million $ 656,634
Mar 11, 2 PM $ 0.00196
+0.95%
$ 1.96 million $ 644,314
Mar 11, 1 PM $ 0.00194
-0.95%
$ 1.94 million $ 653,363