New XAI gork Historical Data

GORK Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.00149
-1.89%
$ 1.49 million $ 7.22 million
Dec 5, 5 AM $ 0.00152
-0.51%
$ 1.52 million $ 7.7 million
Dec 5, 4 AM $ 0.00152
-0.36%
$ 1.52 million $ 8.2 million
Dec 5, 3 AM $ 0.00153
-1.47%
$ 1.53 million $ 8.47 million
Dec 5, 2 AM $ 0.00156
-0.35%
$ 1.56 million $ 8.8 million
Dec 5, 1 AM $ 0.00156
+1.21%
$ 1.56 million $ 9.23 million
Dec 5, 12 AM $ 0.00154
-3.73%
$ 1.54 million $ 9.74 million
Dec 4, 11 PM $ 0.0016
+0.40%
$ 1.6 million $ 10.39 million
Dec 4, 10 PM $ 0.00159
+0.25%
$ 1.59 million $ 10.81 million
Dec 4, 9 PM $ 0.00159
+0.63%
$ 1.59 million $ 11.31 million
Dec 4, 8 PM $ 0.00158
-1.36%
$ 1.58 million $ 11.71 million
Dec 4, 7 PM $ 0.0016
-1.33%
$ 1.6 million $ 12.04 million
Dec 4, 6 PM $ 0.00162
-1.38%
$ 1.62 million $ 12.17 million
Dec 4, 5 PM $ 0.00165
-1.90%
$ 1.65 million $ 12.58 million
Dec 4, 4 PM $ 0.00168
+6.70%
$ 1.68 million $ 12.82 million
Dec 4, 3 PM $ 0.00157
+1.86%
$ 1.57 million $ 13.15 million
Dec 4, 2 PM $ 0.00155
+0.60%
$ 1.55 million $ 13.45 million
Dec 4, 1 PM $ 0.00154
-2.91%
$ 1.55 million $ 13.92 million
Dec 4, 12 PM $ 0.00159
+0.64%
$ 1.59 million $ 14.19 million
Dec 4, 11 AM $ 0.00158
+1.37%
$ 1.58 million $ 14.88 million
Dec 4, 10 AM $ 0.00156
-5.26%
$ 1.56 million $ 15.26 million
Dec 4, 9 AM $ 0.00164
+3.73%
$ 1.64 million $ 15.79 million
Dec 4, 8 AM $ 0.00158
-2.21%
$ 1.58 million $ 16.01 million
Dec 4, 7 AM $ 0.00162
-0.22%
$ 1.62 million $ 16.27 million
Dec 4, 6 AM $ 0.00162
-2.71%
$ 1.62 million $ 16.43 million
Dec 4, 5 AM $ 0.00167
-3.49%
$ 1.66 million $ 16.63 million
Dec 4, 4 AM $ 0.00173
+0.82%
$ 1.73 million $ 16.83 million
Dec 4, 3 AM $ 0.00171
-2.89%
$ 1.71 million $ 17.24 million
Dec 4, 2 AM $ 0.00177
-0.89%
$ 1.77 million $ 17.69 million
Dec 4, 1 AM $ 0.00178
-1.76%
$ 1.78 million $ 17.95 million
Dec 4, 12 AM $ 0.00181
-6.15%
$ 1.81 million $ 18.4 million
Dec 3, 11 PM $ 0.00193
+0.88%
$ 1.93 million $ 18.49 million
Dec 3, 10 PM $ 0.00191
-0.57%
$ 1.91 million $ 18.79 million
Dec 3, 9 PM $ 0.00192
+2.28%
$ 1.93 million $ 18.91 million
Dec 3, 8 PM $ 0.00188
+3.05%
$ 1.88 million $ 18.99 million
Dec 3, 7 PM $ 0.00183
+0.56%
$ 1.83 million $ 19.17 million
Dec 3, 6 PM $ 0.00181
-5.95%
$ 1.81 million $ 19.42 million
Dec 3, 5 PM $ 0.00193
-2.88%
$ 1.94 million $ 19.34 million
Dec 3, 4 PM $ 0.00199
+9.80%
$ 1.98 million $ 19.17 million
Dec 3, 3 PM $ 0.00181
+1.84%
$ 1.79 million $ 18.7 million
Dec 3, 2 PM $ 0.00178
-2.27%
$ 1.77 million $ 18.32 million
Dec 3, 1 PM $ 0.00182
-3.58%
$ 1.81 million $ 18.03 million
Dec 3, 12 PM $ 0.00188
-5.57%
$ 1.87 million $ 18.18 million
Dec 3, 11 AM $ 0.00199
-0.93%
$ 1.99 million $ 17.83 million
Dec 3, 10 AM $ 0.00201
+3.38%
$ 2.01 million $ 17.35 million
Dec 3, 9 AM $ 0.00194
+3.05%
$ 1.96 million $ 16.69 million
Dec 3, 8 AM $ 0.00188
-2.12%
$ 1.88 million $ 16.09 million
Dec 3, 7 AM $ 0.00192
+0.04%
$ 1.92 million $ 15.43 million
Dec 3, 6 AM $ 0.00192
+0.41%
$ 1.92 million $ 14.67 million
Dec 3, 5 AM $ 0.00192
-4.87%
$ 1.91 million $ 13.93 million