Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New XAI gork Historical Data

GORK Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 3 PM $0.0016
+1.02%
$1.6 million $162,028
May 12, 2 PM $0.00158
-0.02%
$1.58 million $161,128
May 12, 1 PM $0.00158
+0.16%
$1.58 million $166,406
May 12, 12 PM $0.00158
-0.15%
$1.58 million $168,789
May 12, 11 AM $0.00158
-0.26%
$1.58 million $169,451
May 12, 10 AM $0.00159
-0.85%
$1.59 million $170,474
May 12, 9 AM $0.0016
+0.78%
$1.6 million $171,432
May 12, 8 AM $0.00159
-0.79%
$1.59 million $171,377
May 12, 7 AM $0.0016
-0.30%
$1.6 million $172,182
May 12, 6 AM $0.00161
-0.52%
$1.61 million $172,380
May 12, 5 AM $0.00161
+0.66%
$1.61 million $172,489
May 12, 4 AM $0.0016
+0.28%
$1.6 million $171,123
May 12, 3 AM $0.0016
-0.04%
$1.6 million $172,789
May 12, 2 AM $0.0016
-1.76%
$1.6 million $172,907
May 12, 1 AM $0.00163
-0.17%
$1.63 million $174,682
May 12, 12 AM $0.00163
+0.25%
$1.63 million $172,680
May 11, 11 PM $0.00163
-0.06%
$1.63 million $176,109
May 11, 10 PM $0.00163
+0.28%
$1.63 million $176,700
May 11, 9 PM $0.00162
-2.18%
$1.62 million $176,249
May 11, 8 PM $0.00166
-2.30%
$1.66 million $176,436
May 11, 7 PM $0.0017
-2.92%
$1.7 million $178,910
May 11, 6 PM $0.00175
-0.04%
$1.75 million $183,862
May 11, 5 PM $0.00175
+0.92%
$1.75 million $185,013
May 11, 4 PM $0.00174
+2.54%
$1.74 million $182,515
May 11, 3 PM $0.00169
+0.39%
$1.69 million $180,891
May 11, 2 PM $0.00169
-0.56%
$1.69 million $180,053
May 11, 1 PM $0.0017
+2.27%
$1.7 million $176,813
May 11, 12 PM $0.00166
+0.33%
$1.66 million $174,624
May 11, 11 AM $0.00165
+0.00%
$1.65 million $174,284
May 11, 10 AM $0.00165
+0.15%
$1.65 million $173,650
May 11, 9 AM $0.00165
-0.52%
$1.65 million $172,974
May 11, 8 AM $0.00166
-1.19%
$1.66 million $173,984
May 11, 7 AM $0.00168
-0.13%
$1.68 million $174,819
May 11, 6 AM $0.00168
+1.28%
$1.68 million $174,559
May 11, 5 AM $0.00166
-0.28%
$1.66 million $173,702
May 11, 4 AM $0.00167
-0.47%
$1.66 million $174,156
May 11, 3 AM $0.00167
+0.01%
$1.67 million $173,901
May 11, 2 AM $0.00167
-0.31%
$1.67 million $175,822
May 11, 1 AM $0.00168
+1.15%
$1.68 million $177,218
May 11, 12 AM $0.00166
-0.51%
$1.66 million $178,041
May 10, 11 PM $0.00167
+2.41%
$1.67 million $186,848
May 10, 10 PM $0.00163
-0.81%
$1.63 million $184,416
May 10, 9 PM $0.00164
+0.00%
$1.64 million $189,153
May 10, 8 PM $0.00164
-2.26%
$1.64 million $188,919
May 10, 7 PM $0.00168
-1.37%
$1.68 million $189,606
May 10, 6 PM $0.0017
+1.47%
$1.7 million $187,754
May 10, 5 PM $0.00168
+0.34%
$1.68 million $186,786
May 10, 4 PM $0.00167
-1.15%
$1.67 million $186,775
May 10, 3 PM $0.00169
+0.51%
$1.69 million $189,702
May 10, 2 PM $0.00168
+1.74%
$1.68 million $191,985