New XAI gork Historical Data

GORK Page 68
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.00194
-0.95%
$ 1.94 million $ 653,363
Mar 11, 12 PM $ 0.00196
+6.75%
$ 1.96 million $ 660,901
Mar 11, 11 AM $ 0.00183
-4.67%
$ 1.83 million $ 625,994
Mar 11, 10 AM $ 0.00192
+0.22%
$ 1.92 million $ 648,299
Mar 11, 9 AM $ 0.00192
-0.69%
$ 1.92 million $ 655,134
Mar 11, 8 AM $ 0.00193
-1.05%
$ 1.93 million $ 672,978
Mar 11, 7 AM $ 0.00195
-1.07%
$ 1.95 million $ 687,030
Mar 11, 6 AM $ 0.00197
-0.69%
$ 1.97 million $ 706,148
Mar 11, 5 AM $ 0.00198
-5.92%
$ 1.98 million $ 744,879
Mar 11, 4 AM $ 0.00211
+0.88%
$ 2.11 million $ 757,879
Mar 11, 3 AM $ 0.00209
+0.30%
$ 2.09 million $ 753,062
Mar 11, 2 AM $ 0.00208
-0.64%
$ 2.08 million $ 764,963
Mar 11, 1 AM $ 0.0021
-2.13%
$ 2.1 million $ 774,460
Mar 11, 12 AM $ 0.00214
+1.74%
$ 2.14 million $ 769,691
Mar 10, 11 PM $ 0.00211
+0.54%
$ 2.11 million $ 762,879
Mar 10, 10 PM $ 0.00209
-0.24%
$ 2.09 million $ 759,351
Mar 10, 9 PM $ 0.0021
-0.16%
$ 2.1 million $ 748,318
Mar 10, 8 PM $ 0.0021
-1.54%
$ 2.1 million $ 740,600
Mar 10, 7 PM $ 0.00214
-0.20%
$ 2.14 million $ 737,979
Mar 10, 6 PM $ 0.00214
-2.03%
$ 2.14 million $ 740,369
Mar 10, 5 PM $ 0.00218
-2.05%
$ 2.18 million $ 749,732
Mar 10, 4 PM $ 0.00223
+2.16%
$ 2.23 million $ 747,489
Mar 10, 3 PM $ 0.00218
+1.79%
$ 2.18 million $ 755,943
Mar 10, 2 PM $ 0.00214
-0.55%
$ 2.14 million $ 728,449
Mar 10, 1 PM $ 0.00216
-3.53%
$ 2.16 million $ 720,389
Mar 10, 12 PM $ 0.00224
-0.08%
$ 2.23 million $ 701,421
Mar 10, 11 AM $ 0.00224
-1.16%
$ 2.24 million $ 698,123
Mar 10, 10 AM $ 0.00226
-1.28%
$ 2.26 million $ 665,509
Mar 10, 9 AM $ 0.00229
-5.32%
$ 2.29 million $ 650,528
Mar 10, 8 AM $ 0.00241
-1.91%
$ 2.41 million $ 637,657
Mar 10, 7 AM $ 0.00246
-3.39%
$ 2.46 million $ 623,850
Mar 10, 6 AM $ 0.00254
+0.57%
$ 2.54 million $ 597,600
Mar 10, 5 AM $ 0.00253
+7.61%
$ 2.53 million $ 558,040
Mar 10, 4 AM $ 0.00235
-0.35%
$ 2.35 million $ 520,813
Mar 10, 3 AM $ 0.00236
+0.85%
$ 2.36 million $ 526,400
Mar 10, 2 AM $ 0.00234
+1.52%
$ 2.34 million $ 514,145
Mar 10, 1 AM $ 0.00231
+0.07%
$ 2.31 million $ 508,637
Mar 10, 12 AM $ 0.00231
+1.93%
$ 2.31 million $ 507,752
Mar 9, 11 PM $ 0.00226
+0.65%
$ 2.26 million $ 522,122
Mar 9, 10 PM $ 0.00225
-0.29%
$ 2.25 million $ 518,459
Mar 9, 9 PM $ 0.00225
-0.23%
$ 2.25 million $ 522,182
Mar 9, 8 PM $ 0.00226
-1.05%
$ 2.26 million $ 522,203
Mar 9, 7 PM $ 0.00228
+1.21%
$ 2.28 million $ 517,042
Mar 9, 6 PM $ 0.00226
+1.02%
$ 2.26 million $ 516,744
Mar 9, 5 PM $ 0.00223
+0.99%
$ 2.23 million $ 507,874
Mar 9, 4 PM $ 0.00221
+0.28%
$ 2.21 million $ 500,946
Mar 9, 3 PM $ 0.00221
-0.32%
$ 2.21 million $ 501,591
Mar 9, 2 PM $ 0.00221
-5.18%
$ 2.21 million $ 519,070
Mar 9, 1 PM $ 0.00233
+1.34%
$ 2.33 million $ 528,093
Mar 9, 12 PM $ 0.0023
+2.91%
$ 2.3 million $ 525,655