New XAI gork Historical Data

GORK Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.00192
-4.87%
$ 1.91 million $ 13.93 million
Dec 3, 4 AM $ 0.00201
-10.25%
$ 2.01 million $ 13.12 million
Dec 3, 3 AM $ 0.00224
+2.19%
$ 2.29 million $ 12.32 million
Dec 3, 2 AM $ 0.00219
+10.47%
$ 2.14 million $ 10.99 million
Dec 3, 1 AM $ 0.00199
-16.02%
$ 1.99 million $ 10.17 million
Dec 3, 12 AM $ 0.00236
+37.79%
$ 2.36 million $ 9.19 million
Dec 2, 11 PM $ 0.00172
+5.21%
$ 1.72 million $ 8.26 million
Dec 2, 10 PM $ 0.00163
-2.30%
$ 1.63 million $ 7.48 million
Dec 2, 9 PM $ 0.00167
+3.71%
$ 1.68 million $ 6.74 million
Dec 2, 8 PM $ 0.0016
+2.24%
$ 1.6 million $ 6.02 million
Dec 2, 7 PM $ 0.00157
+5.84%
$ 1.57 million $ 5.18 million
Dec 2, 6 PM $ 0.00148
-1.33%
$ 1.48 million $ 4.39 million
Dec 2, 5 PM $ 0.0015
+10.95%
$ 1.5 million $ 3.8 million
Dec 2, 4 PM $ 0.00135
-3.97%
$ 1.36 million $ 3.28 million
Dec 2, 3 PM $ 0.00141
-0.79%
$ 1.41 million $ 2.72 million
Dec 2, 2 PM $ 0.00142
-0.64%
$ 1.42 million $ 2.4 million
Dec 2, 1 PM $ 0.00143
+0.28%
$ 1.44 million $ 1.75 million
Dec 2, 12 PM $ 0.00142
-2.69%
$ 1.42 million $ 1.14 million
Dec 2, 11 AM $ 0.00146
+13.91%
$ 1.46 million $ 878,810
Dec 2, 10 AM $ 0.00128
+0.09%
$ 1.28 million $ 709,597
Dec 2, 9 AM $ 0.00128
+4.71%
$ 1.28 million $ 602,752
Dec 2, 8 AM $ 0.00122
+0.68%
$ 1.22 million $ 566,371
Dec 2, 7 AM $ 0.00122
-0.35%
$ 1.22 million $ 524,275
Dec 2, 6 AM $ 0.00122
+0.33%
$ 1.22 million $ 500,157
Dec 2, 5 AM $ 0.00121
+0.03%
$ 1.21 million $ 474,232
Dec 2, 4 AM $ 0.00122
+0.61%
$ 1.22 million $ 448,769
Dec 2, 3 AM $ 0.00121
+0.80%
$ 1.21 million $ 430,773
Dec 2, 2 AM $ 0.0012
+0.27%
$ 1.2 million $ 449,127
Dec 2, 1 AM $ 0.0012
-0.03%
$ 1.2 million $ 450,744
Dec 2, 12 AM $ 0.0012
+0.45%
$ 1.2 million $ 535,327
Dec 1, 11 PM $ 0.0012
-0.22%
$ 1.2 million $ 658,154
Dec 1, 10 PM $ 0.0012
+1.19%
$ 1.2 million $ 792,771
Dec 1, 9 PM $ 0.00118
+0.54%
$ 1.18 million $ 895,516
Dec 1, 8 PM $ 0.00118
+0.01%
$ 1.18 million $ 1.02 million
Dec 1, 7 PM $ 0.00118
-0.13%
$ 1.18 million $ 1.14 million
Dec 1, 6 PM $ 0.00118
+1.03%
$ 1.18 million $ 1.24 million
Dec 1, 5 PM $ 0.00117
-0.98%
$ 1.17 million $ 1.37 million
Dec 1, 4 PM $ 0.00118
-0.07%
$ 1.18 million $ 1.55 million
Dec 1, 3 PM $ 0.00118
-0.33%
$ 1.18 million $ 1.74 million
Dec 1, 2 PM $ 0.00118
+1.39%
$ 1.18 million $ 1.95 million
Dec 1, 1 PM $ 0.00117
-2.05%
$ 1.17 million $ 2.19 million
Dec 1, 12 PM $ 0.00119
-0.47%
$ 1.19 million $ 2.46 million
Dec 1, 11 AM $ 0.0012
+1.13%
$ 1.2 million $ 2.63 million
Dec 1, 10 AM $ 0.00118
-0.21%
$ 1.18 million $ 2.79 million
Dec 1, 9 AM $ 0.00119
+1.77%
$ 1.19 million $ 2.91 million
Dec 1, 8 AM $ 0.00117
-0.82%
$ 1.17 million $ 3.12 million
Dec 1, 7 AM $ 0.00118
+1.23%
$ 1.18 million $ 3.34 million
Dec 1, 6 AM $ 0.00116
+0.96%
$ 1.16 million $ 3.44 million
Dec 1, 5 AM $ 0.00115
-1.30%
$ 1.15 million $ 3.54 million
Dec 1, 4 AM $ 0.00117
-3.52%
$ 1.17 million $ 3.64 million