New XAI gork Historical Data

GORK Page 69
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.00233
+1.34%
$ 2.33 million $ 528,093
Mar 9, 12 PM $ 0.0023
+2.91%
$ 2.3 million $ 525,655
Mar 9, 11 AM $ 0.00224
+0.24%
$ 2.24 million $ 536,924
Mar 9, 10 AM $ 0.00223
-0.24%
$ 2.23 million $ 547,957
Mar 9, 9 AM $ 0.00224
+2.16%
$ 2.24 million $ 583,569
Mar 9, 8 AM $ 0.00219
-2.37%
$ 2.19 million $ 585,091
Mar 9, 7 AM $ 0.00224
-1.34%
$ 2.24 million $ 584,111
Mar 9, 6 AM $ 0.00227
-1.92%
$ 2.27 million $ 587,875
Mar 9, 5 AM $ 0.00232
+0.58%
$ 2.32 million $ 586,286
Mar 9, 4 AM $ 0.0023
+2.55%
$ 2.3 million $ 589,113
Mar 9, 3 AM $ 0.00225
-0.48%
$ 2.25 million $ 593,683
Mar 9, 2 AM $ 0.00226
-5.06%
$ 2.26 million $ 601,633
Mar 9, 1 AM $ 0.00238
-0.83%
$ 2.38 million $ 605,813
Mar 9, 12 AM $ 0.0024
+4.07%
$ 2.4 million $ 604,313
Mar 8, 11 PM $ 0.0023
-0.11%
$ 2.3 million $ 610,051
Mar 8, 10 PM $ 0.00231
-0.87%
$ 2.31 million $ 608,219
Mar 8, 9 PM $ 0.00233
-0.63%
$ 2.33 million $ 612,179
Mar 8, 8 PM $ 0.00234
+0.04%
$ 2.34 million $ 631,177
Mar 8, 7 PM $ 0.00234
+1.05%
$ 2.34 million $ 645,632
Mar 8, 6 PM $ 0.00232
+0.83%
$ 2.32 million $ 663,551
Mar 8, 5 PM $ 0.0023
+0.38%
$ 2.3 million $ 663,907
Mar 8, 4 PM $ 0.00229
-0.35%
$ 2.29 million $ 692,486
Mar 8, 3 PM $ 0.0023
-0.14%
$ 2.3 million $ 732,816
Mar 8, 2 PM $ 0.0023
-1.34%
$ 2.3 million $ 723,000
Mar 8, 1 PM $ 0.00233
-0.85%
$ 2.33 million $ 727,710
Mar 8, 12 PM $ 0.00235
-4.08%
$ 2.35 million $ 755,971
Mar 8, 11 AM $ 0.00245
-1.06%
$ 2.45 million $ 759,388
Mar 8, 10 AM $ 0.00248
+7.16%
$ 2.48 million $ 759,068
Mar 8, 9 AM $ 0.00231
-0.63%
$ 2.31 million $ 732,739
Mar 8, 8 AM $ 0.00233
-1.72%
$ 2.32 million $ 741,408
Mar 8, 7 AM $ 0.00237
+0.11%
$ 2.37 million $ 755,946
Mar 8, 6 AM $ 0.00236
-0.35%
$ 2.36 million $ 764,034
Mar 8, 5 AM $ 0.00237
+0.45%
$ 2.37 million $ 765,644
Mar 8, 4 AM $ 0.00236
-2.58%
$ 2.36 million $ 773,991
Mar 8, 3 AM $ 0.00242
+0.08%
$ 2.42 million $ 771,105
Mar 8, 2 AM $ 0.00242
-2.82%
$ 2.42 million $ 786,987
Mar 8, 1 AM $ 0.00249
-1.97%
$ 2.49 million $ 820,807
Mar 8, 12 AM $ 0.00254
+2.50%
$ 2.54 million $ 825,889
Mar 7, 11 PM $ 0.00248
+0.31%
$ 2.48 million $ 804,179
Mar 7, 10 PM $ 0.00248
-1.39%
$ 2.48 million $ 812,861
Mar 7, 9 PM $ 0.0025
+0.84%
$ 2.5 million $ 828,141
Mar 7, 8 PM $ 0.00248
-1.30%
$ 2.48 million $ 818,963
Mar 7, 7 PM $ 0.00251
-1.88%
$ 2.51 million $ 817,968
Mar 7, 6 PM $ 0.00256
-2.18%
$ 2.56 million $ 806,780
Mar 7, 5 PM $ 0.00262
+2.94%
$ 2.62 million $ 817,537
Mar 7, 4 PM $ 0.00254
-2.76%
$ 2.54 million $ 798,736
Mar 7, 3 PM $ 0.00262
-3.71%
$ 2.61 million $ 782,894
Mar 7, 2 PM $ 0.00272
-0.77%
$ 2.72 million $ 844,506
Mar 7, 1 PM $ 0.00274
+7.01%
$ 2.74 million $ 932,724
Mar 7, 12 PM $ 0.00256
-7.08%
$ 2.56 million $ 951,460