Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New XAI gork Historical Data

GORK Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2 PM $0.00168
+1.74%
$1.68 million $191,985
May 10, 1 PM $0.00165
+2.41%
$1.65 million $188,299
May 10, 12 PM $0.00162
+0.79%
$1.62 million $184,546
May 10, 11 AM $0.0016
-0.51%
$1.6 million $183,927
May 10, 10 AM $0.00161
+0.29%
$1.61 million $184,338
May 10, 9 AM $0.00161
+0.02%
$1.61 million $184,383
May 10, 8 AM $0.00161
+1.54%
$1.61 million $184,269
May 10, 7 AM $0.00158
+0.27%
$1.58 million $181,624
May 10, 6 AM $0.00158
+0.17%
$1.58 million $181,886
May 10, 5 AM $0.00158
+0.03%
$1.58 million $190,310
May 10, 4 AM $0.00158
+1.05%
$1.58 million $203,546
May 10, 3 AM $0.00156
-0.91%
$1.56 million $201,614
May 10, 2 AM $0.00157
+1.88%
$1.57 million $200,670
May 10, 1 AM $0.00154
+0.12%
$1.54 million $195,603
May 10, 12 AM $0.00154
+0.67%
$1.54 million $196,095
May 9, 11 PM $0.00153
-1.11%
$1.53 million $182,968
May 9, 10 PM $0.00155
+1.92%
$1.55 million $202,607
May 9, 9 PM $0.00152
-0.43%
$1.52 million $198,132
May 9, 8 PM $0.00153
-0.36%
$1.53 million $206,788
May 9, 7 PM $0.00153
+0.43%
$1.53 million $206,493
May 9, 6 PM $0.00153
+0.09%
$1.53 million $205,573
May 9, 5 PM $0.00152
-0.39%
$1.52 million $205,160
May 9, 4 PM $0.00153
-1.12%
$1.53 million $205,937
May 9, 3 PM $0.00155
-0.89%
$1.55 million $203,765
May 9, 2 PM $0.00156
-0.80%
$1.56 million $202,202
May 9, 1 PM $0.00157
+0.78%
$1.57 million $203,890
May 9, 12 PM $0.00156
+0.17%
$1.56 million $203,553
May 9, 11 AM $0.00156
-0.01%
$1.56 million $202,505
May 9, 10 AM $0.00156
-2.26%
$1.56 million $202,018
May 9, 9 AM $0.0016
+0.28%
$1.6 million $204,784
May 9, 8 AM $0.00159
-0.24%
$1.59 million $204,200
May 9, 7 AM $0.0016
+1.54%
$1.6 million $205,660
May 9, 6 AM $0.00157
+3.94%
$1.57 million $206,483
May 9, 5 AM $0.00151
-5.34%
$1.51 million $194,693
May 9, 4 AM $0.0016
-0.03%
$1.6 million $185,083
May 9, 3 AM $0.0016
-0.01%
$1.6 million $187,138
May 9, 2 AM $0.0016
-0.26%
$1.6 million $186,678
May 9, 1 AM $0.0016
+0.92%
$1.6 million $187,195
May 9, 12 AM $0.00159
-0.13%
$1.59 million $185,783
May 8, 11 PM $0.00159
-4.92%
$1.59 million $185,586
May 8, 10 PM $0.00167
+0.35%
$1.67 million $171,307
May 8, 9 PM $0.00167
+6.37%
$1.67 million $171,261
May 8, 8 PM $0.00157
-0.11%
$1.57 million $158,447
May 8, 7 PM $0.00157
-0.21%
$1.57 million $158,428
May 8, 6 PM $0.00157
-0.44%
$1.57 million $160,082
May 8, 5 PM $0.00158
+2.38%
$1.58 million $160,646
May 8, 4 PM $0.00154
+0.31%
$1.54 million $158,019
May 8, 3 PM $0.00154
-0.25%
$1.54 million $158,532
May 8, 2 PM $0.00154
-0.48%
$1.54 million $158,650
May 8, 1 PM $0.00155
-0.52%
$1.55 million $159,955