New XAI gork Historical Data

GORK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.00597
-1.96%
$ 5.97 million $ 17.34 million
Jun 23, 2025 $ 0.00608
+4.69%
$ 6.08 million $ 21.59 million
Jun 22, 2025 $ 0.00581
+8.42%
$ 5.81 million $ 20.94 million
Jun 21, 2025 $ 0.00536
-12.34%
$ 5.36 million $ 14.27 million
Jun 20, 2025 $ 0.00611
-6.22%
$ 6.11 million $ 16.57 million
Jun 19, 2025 $ 0.00652
-7.10%
$ 6.52 million $ 15.58 million
Jun 18, 2025 $ 0.00702
+0.16%
$ 7.02 million $ 17.71 million
Jun 17, 2025 $ 0.00701
-7.03%
$ 7.01 million $ 20.16 million
Jun 16, 2025 $ 0.00754
+0.99%
$ 7.54 million $ 18.69 million
Jun 15, 2025 $ 0.00747
+1.64%
$ 7.47 million $ 14.38 million
Jun 14, 2025 $ 0.00734
-2.29%
$ 7.34 million $ 16.45 million
Jun 13, 2025 $ 0.00752
+1.11%
$ 7.52 million $ 24.39 million
Jun 12, 2025 $ 0.00743
-10.65%
$ 7.43 million $ 21.64 million
Jun 11, 2025 $ 0.00832
-11.41%
$ 8.32 million $ 26.72 million
Jun 10, 2025 $ 0.00939
-0.54%
$ 9.39 million $ 32.41 million
Jun 9, 2025 $ 0.00944
+3.98%
$ 9.44 million $ 53.84 million
Jun 8, 2025 $ 0.00908
-3.51%
$ 9.08 million $ 41.91 million
Jun 7, 2025 $ 0.00941
+24.91%
$ 9.41 million $ 39.06 million
Jun 6, 2025 $ 0.00753
-15.72%
$ 7.53 million $ 53.35 million
Jun 5, 2025 $ 0.00894
-9.88%
$ 8.94 million $ 50.44 million
Jun 4, 2025 $ 0.00992
-2.33%
$ 9.92 million $ 48.71 million
Jun 3, 2025 $ 0.0102
-7.42%
$ 10.16 million $ 49.34 million
Jun 2, 2025 $ 0.011
-9.11%
$ 10.97 million $ 26.01 million
Jun 1, 2025 $ 0.0122
+12.95%
$ 12.07 million $ 27.86 million
May 31, 2025 $ 0.0108
+12.26%
$ 10.79 million $ 25.47 million
May 30, 2025 $ 0.00961
-28.24%
$ 9.61 million $ 37.64 million
May 29, 2025 $ 0.0134
-4.83%
$ 13.38 million $ 30.13 million
May 28, 2025 $ 0.0141
-11.18%
$ 14.06 million $ 29.27 million
May 27, 2025 $ 0.0158
+0.36%
$ 15.83 million $ 31.79 million
May 26, 2025 $ 0.0158
-10.44%
$ 15.77 million $ 27.16 million
May 25, 2025 $ 0.0176
-18.07%
$ 17.63 million $ 32.97 million
May 24, 2025 $ 0.0215
+2.79%
$ 21.54 million $ 28.25 million
May 23, 2025 $ 0.021
-10.48%
$ 20.97 million $ 47.11 million
May 22, 2025 $ 0.0234
+5.12%
$ 23.42 million $ 52.57 million
May 21, 2025 $ 0.0223
+5.69%
$ 22.27 million $ 52.37 million
May 20, 2025 $ 0.0211
-0.98%
$ 21.08 million $ 35.62 million
May 19, 2025 $ 0.0213
-8.17%
$ 21.29 million $ 40.67 million
May 18, 2025 $ 0.0232
-17.90%
$ 23.19 million $ 38.12 million
May 17, 2025 $ 0.0282
+0.00%
$ 28.24 million $ 798,959
May 16, 2025 $ 0.0262
+1.42%
$ 26.18 million $ 36.37 million
May 15, 2025 $ 0.0257
+10.03%
$ 25.72 million $ 22.9 million
May 14, 2025 $ 0.0233
-34.95%
$ 23.33 million $ 24.3 million
May 13, 2025 $ 0.036
-15.31%
$ 35.97 million $ 31.5 million
May 12, 2025 $ 0.0424
-29.91%
$ 42.39 million $ 35.82 million
May 11, 2025 $ 0.0605
+29.21%
$ 60.5 million $ 29.95 million
May 10, 2025 $ 0.0468
+49.04%
$ 46.84 million $ 32.46 million
May 9, 2025 $ 0.0314
+8.85%
$ 31.38 million $ 24.79 million
May 8, 2025 $ 0.0288
+5.10%
$ 28.82 million $ 25.66 million
May 7, 2025 $ 0.0274
-16.28%
$ 27.43 million $ 22.38 million
May 6, 2025 $ 0.0326
-37.25%
$ 32.63 million $ 33.51 million