Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New XAI gork Historical Data

GORK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 7 PM $0.000531
-0.08%
$530,467 $1.62 million
Sep 14, 6 PM $0.000533
+0.23%
$533,007 $1.64 million
Sep 14, 5 PM $0.000532
-0.63%
$531,500 $1.66 million
Sep 14, 4 PM $0.000537
+0.19%
$537,090 $1.67 million
Sep 14, 3 PM $0.000536
-0.22%
$536,286 $1.67 million
Sep 14, 2 PM $0.000538
+0.06%
$537,881 $1.66 million
Sep 14, 1 PM $0.000539
+0.43%
$538,680 $1.67 million
Sep 14, 12 PM $0.000537
-0.26%
$537,065 $1.65 million
Sep 14, 11 AM $0.000539
-0.09%
$538,564 $1.67 million
Sep 14, 10 AM $0.000541
+0.02%
$540,655 $1.66 million
Sep 14, 9 AM $0.000542
+0.41%
$541,664 $1.65 million
Sep 14, 8 AM $0.00054
-0.37%
$539,564 $1.65 million
Sep 14, 7 AM $0.000543
+0.50%
$543,048 $1.66 million
Sep 14, 6 AM $0.000541
+0.58%
$540,448 $1.68 million
Sep 14, 5 AM $0.000537
-0.17%
$537,358 $1.68 million
Sep 14, 4 AM $0.000538
-0.32%
$538,257 $1.69 million
Sep 14, 3 AM $0.00054
+0.21%
$539,964 $1.67 million
Sep 14, 2 AM $0.00054
+0.69%
$539,953 $1.65 million
Sep 14, 1 AM $0.000536
-0.72%
$536,065 $1.65 million
Sep 14, 12 AM $0.00054
-0.15%
$539,845 $1.68 million
Sep 13, 11 PM $0.000539
+0.39%
$539,064 $1.7 million
Sep 13, 10 PM $0.000537
+0.71%
$536,846 $1.68 million
Sep 13, 9 PM $0.000531
-0.09%
$531,366 $1.68 million
Sep 13, 8 PM $0.000531
-0.56%
$530,859 $1.69 million
Sep 13, 7 PM $0.000534
+0.05%
$533,954 $1.71 million
Sep 13, 6 PM $0.000534
-0.22%
$533,966 $1.72 million
Sep 13, 5 PM $0.000535
+0.09%
$534,552 $1.69 million
Sep 13, 4 PM $0.000535
+0.21%
$534,465 $1.67 million
Sep 13, 3 PM $0.000535
+0.37%
$535,247 $1.68 million
Sep 13, 2 PM $0.000535
+0.47%
$534,459 $1.68 million
Sep 13, 1 PM $0.000533
+0.21%
$533,066 $1.69 million
Sep 13, 12 PM $0.000531
-2.64%
$530,759 $1.69 million
Sep 13, 11 AM $0.000545
+1.05%
$544,932 $1.69 million
Sep 13, 10 AM $0.000541
-0.17%
$540,564 $1.69 million
Sep 13, 9 AM $0.000542
-0.17%
$541,664 $1.7 million
Sep 13, 8 AM $0.000542
-0.42%
$541,864 $1.68 million
Sep 13, 7 AM $0.000544
-0.55%
$543,863 $1.69 million
Sep 13, 6 AM $0.000545
-0.93%
$545,063 $1.7 million
Sep 13, 5 AM $0.00055
-0.48%
$550,162 $1.7 million
Sep 13, 4 AM $0.000553
-0.76%
$553,007 $1.69 million
Sep 13, 3 AM $0.000558
+1.29%
$557,719 $1.7 million
Sep 13, 2 AM $0.000549
-0.43%
$549,042 $1.71 million
Sep 13, 1 AM $0.000551
+0.31%
$551,339 $1.7 million
Sep 13, 12 AM $0.00055
+0.73%
$550,036 $1.7 million
Sep 12, 11 PM $0.000546
-0.13%
$545,963 $1.75 million
Sep 12, 10 PM $0.000545
+0.07%
$545,055 $1.77 million
Sep 12, 9 PM $0.000545
+0.04%
$544,554 $1.74 million
Sep 12, 8 PM $0.000545
-0.27%
$544,463 $1.72 million
Sep 12, 7 PM $0.000546
-2.50%
$545,948 $1.72 million
Sep 12, 6 PM $0.000558
-1.01%
$558,360 $1.72 million