New XAI gork Historical Data

GORK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.00135
-1.11%
$ 1.35 million $ 259,758
Apr 7, 9 AM $ 0.00136
+0.18%
$ 1.36 million $ 262,656
Apr 7, 8 AM $ 0.00136
+1.32%
$ 1.36 million $ 264,285
Apr 7, 7 AM $ 0.00134
+0.04%
$ 1.34 million $ 261,905
Apr 7, 6 AM $ 0.00134
+0.07%
$ 1.34 million $ 260,499
Apr 7, 5 AM $ 0.00134
-0.71%
$ 1.34 million $ 259,982
Apr 7, 4 AM $ 0.00135
-0.59%
$ 1.35 million $ 260,380
Apr 7, 3 AM $ 0.00136
+0.41%
$ 1.36 million $ 257,770
Apr 7, 2 AM $ 0.00135
-1.33%
$ 1.35 million $ 257,391
Apr 7, 1 AM $ 0.00137
+1.03%
$ 1.37 million $ 258,446
Apr 7, 12 AM $ 0.00136
+0.63%
$ 1.36 million $ 256,231
Apr 6, 11 PM $ 0.00135
-3.59%
$ 1.35 million $ 255,200
Apr 6, 10 PM $ 0.0014
+0.13%
$ 1.4 million $ 255,015
Apr 6, 9 PM $ 0.0014
-1.65%
$ 1.4 million $ 254,708
Apr 6, 8 PM $ 0.00142
+2.42%
$ 1.42 million $ 253,637
Apr 6, 7 PM $ 0.00139
+0.10%
$ 1.39 million $ 251,469
Apr 6, 6 PM $ 0.00139
-1.30%
$ 1.39 million $ 252,158
Apr 6, 5 PM $ 0.00141
-2.43%
$ 1.41 million $ 245,898
Apr 6, 4 PM $ 0.00144
-2.08%
$ 1.44 million $ 241,290
Apr 6, 3 PM $ 0.00125
+1.86%
$ 1.25 million $ 198,673
Apr 6, 2 PM $ 0.00123
+0.59%
$ 1.23 million $ 191,674
Apr 6, 1 PM $ 0.00122
-5.98%
$ 1.22 million $ 190,794
Apr 6, 12 PM $ 0.0013
-0.15%
$ 1.3 million $ 175,592
Apr 6, 11 AM $ 0.0013
-0.11%
$ 1.3 million $ 175,483
Apr 6, 10 AM $ 0.0013
-0.49%
$ 1.3 million $ 174,911
Apr 6, 9 AM $ 0.00131
+1.82%
$ 1.31 million $ 170,895
Apr 6, 8 AM $ 0.00128
-0.51%
$ 1.28 million $ 169,042
Apr 6, 7 AM $ 0.00129
+0.38%
$ 1.29 million $ 171,197
Apr 6, 6 AM $ 0.00129
-0.50%
$ 1.29 million $ 170,431
Apr 6, 5 AM $ 0.00129
+0.89%
$ 1.29 million $ 172,133
Apr 6, 4 AM $ 0.00128
+0.58%
$ 1.28 million $ 172,194
Apr 6, 3 AM $ 0.00127
+0.01%
$ 1.27 million $ 171,472
Apr 6, 2 AM $ 0.00127
+0.30%
$ 1.27 million $ 172,106
Apr 6, 1 AM $ 0.00127
-0.58%
$ 1.27 million $ 171,931
Apr 6, 12 AM $ 0.00128
+1.03%
$ 1.28 million $ 172,581
Apr 5, 11 PM $ 0.00127
+2.78%
$ 1.27 million $ 172,431
Apr 5, 10 PM $ 0.00123
-0.59%
$ 1.23 million $ 174,162
Apr 5, 9 PM $ 0.00124
-0.59%
$ 1.24 million $ 174,983
Apr 5, 8 PM $ 0.00125
+0.74%
$ 1.25 million $ 175,617
Apr 5, 7 PM $ 0.00124
-0.11%
$ 1.24 million $ 174,722
Apr 5, 6 PM $ 0.00124
+0.20%
$ 1.24 million $ 173,896
Apr 5, 5 PM $ 0.00124
+0.74%
$ 1.24 million $ 173,339
Apr 5, 4 PM $ 0.00123
-1.48%
$ 1.23 million $ 172,360
Apr 5, 3 PM $ 0.00125
+1.20%
$ 1.25 million $ 171,822
Apr 5, 2 PM $ 0.00123
+0.01%
$ 1.23 million $ 175,835
Apr 5, 1 PM $ 0.00123
-1.53%
$ 1.23 million $ 177,286
Apr 5, 12 PM $ 0.00125
-0.13%
$ 1.25 million $ 178,841
Apr 5, 11 AM $ 0.00125
-0.07%
$ 1.25 million $ 179,164
Apr 5, 10 AM $ 0.00125
+0.58%
$ 1.25 million $ 180,541
Apr 5, 9 AM $ 0.00125
-0.28%
$ 1.25 million $ 181,791