New XAI gork Historical Data

GORK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.00101
+0.83%
$ 1.01 million $ 1.84 million
Jul 13, 7 PM $ 0.000997
-0.15%
$ 997,169 $ 1.87 million
Jul 13, 6 PM $ 0.000999
-0.34%
$ 998,678 $ 1.9 million
Jul 13, 5 PM $ 0.001
-1.97%
$ 1 million $ 1.9 million
Jul 13, 4 PM $ 0.00102
-0.34%
$ 1.02 million $ 1.89 million
Jul 13, 3 PM $ 0.00103
+0.35%
$ 1.03 million $ 1.89 million
Jul 13, 2 PM $ 0.00102
+0.17%
$ 1.02 million $ 1.89 million
Jul 13, 1 PM $ 0.00102
+0.36%
$ 1.02 million $ 1.91 million
Jul 13, 12 PM $ 0.00102
-1.34%
$ 1.02 million $ 1.93 million
Jul 13, 11 AM $ 0.00103
+0.51%
$ 1.03 million $ 1.91 million
Jul 13, 10 AM $ 0.00103
+0.39%
$ 1.03 million $ 1.88 million
Jul 13, 9 AM $ 0.00102
-1.60%
$ 1.02 million $ 1.87 million
Jul 13, 8 AM $ 0.00104
+1.98%
$ 1.04 million $ 1.89 million
Jul 13, 7 AM $ 0.00102
+0.10%
$ 1.02 million $ 1.9 million
Jul 13, 6 AM $ 0.00102
-1.75%
$ 1.02 million $ 1.88 million
Jul 13, 5 AM $ 0.00104
+1.46%
$ 1.03 million $ 1.9 million
Jul 13, 4 AM $ 0.00102
+0.18%
$ 1.02 million $ 1.88 million
Jul 13, 3 AM $ 0.00102
-2.05%
$ 1.02 million $ 1.88 million
Jul 13, 2 AM $ 0.00104
+1.68%
$ 1.04 million $ 1.88 million
Jul 13, 1 AM $ 0.00102
-2.15%
$ 1.02 million $ 1.89 million
Jul 13, 12 AM $ 0.00105
+0.32%
$ 1.04 million $ 1.89 million
Jul 12, 11 PM $ 0.00104
+1.21%
$ 1.04 million $ 1.88 million
Jul 12, 10 PM $ 0.00103
-0.25%
$ 1.03 million $ 1.88 million
Jul 12, 9 PM $ 0.00103
-0.47%
$ 1.03 million $ 1.89 million
Jul 12, 8 PM $ 0.00104
+0.33%
$ 1.04 million $ 1.88 million
Jul 12, 7 PM $ 0.00103
-0.09%
$ 1.03 million $ 1.86 million
Jul 12, 6 PM $ 0.00103
-0.34%
$ 1.03 million $ 1.84 million
Jul 12, 5 PM $ 0.00104
-0.34%
$ 1.04 million $ 1.82 million
Jul 12, 4 PM $ 0.00104
-1.89%
$ 1.04 million $ 1.82 million
Jul 12, 3 PM $ 0.00106
+0.73%
$ 1.06 million $ 1.82 million
Jul 12, 2 PM $ 0.00105
+1.50%
$ 1.05 million $ 1.81 million
Jul 12, 1 PM $ 0.00104
+0.09%
$ 1.04 million $ 1.79 million
Jul 12, 12 PM $ 0.00104
-1.12%
$ 1.04 million $ 1.77 million
Jul 12, 11 AM $ 0.00105
+1.11%
$ 1.05 million $ 1.78 million
Jul 12, 10 AM $ 0.00104
+0.11%
$ 1.04 million $ 1.79 million
Jul 12, 9 AM $ 0.00104
-0.45%
$ 1.04 million $ 1.78 million
Jul 12, 8 AM $ 0.00104
+0.42%
$ 1.04 million $ 1.76 million
Jul 12, 7 AM $ 0.00104
-0.85%
$ 1.04 million $ 1.77 million
Jul 12, 6 AM $ 0.00105
-0.27%
$ 1.05 million $ 1.77 million
Jul 12, 5 AM $ 0.00105
+1.25%
$ 1.05 million $ 1.76 million
Jul 12, 4 AM $ 0.00104
-1.64%
$ 1.04 million $ 1.78 million
Jul 12, 3 AM $ 0.00105
+0.17%
$ 1.05 million $ 1.77 million
Jul 12, 2 AM $ 0.00105
+0.23%
$ 1.05 million $ 1.79 million
Jul 12, 1 AM $ 0.00105
+0.25%
$ 1.05 million $ 1.78 million
Jul 12, 12 AM $ 0.00103
-1.94%
$ 1.03 million $ 1.79 million
Jul 11, 11 PM $ 0.00106
-0.05%
$ 1.06 million $ 1.82 million
Jul 11, 10 PM $ 0.00106
-0.34%
$ 1.06 million $ 1.81 million
Jul 11, 9 PM $ 0.00106
-0.37%
$ 1.06 million $ 1.82 million
Jul 11, 8 PM $ 0.00106
+0.19%
$ 1.06 million $ 1.85 million
Jul 11, 7 PM $ 0.00106
-0.30%
$ 1.06 million $ 1.84 million