New XAI gork Historical Data

GORK Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.00138
+0.22%
$ 1.38 million $ 161,494
May 27, 12 AM $ 0.00138
+0.04%
$ 1.38 million $ 160,164
May 26, 11 PM $ 0.00138
-0.50%
$ 1.38 million $ 160,187
May 26, 10 PM $ 0.00138
+0.02%
$ 1.38 million $ 157,851
May 26, 9 PM $ 0.00138
+0.39%
$ 1.38 million $ 157,373
May 26, 8 PM $ 0.00138
-0.92%
$ 1.38 million $ 156,311
May 26, 7 PM $ 0.00139
+0.43%
$ 1.39 million $ 156,071
May 26, 6 PM $ 0.00138
-2.07%
$ 1.38 million $ 155,309
May 26, 5 PM $ 0.00141
-0.44%
$ 1.41 million $ 155,056
May 26, 4 PM $ 0.00142
-0.12%
$ 1.42 million $ 155,138
May 26, 3 PM $ 0.00142
-1.13%
$ 1.42 million $ 155,431
May 26, 2 PM $ 0.00144
+1.15%
$ 1.44 million $ 157,943
May 26, 1 PM $ 0.00142
-0.12%
$ 1.42 million $ 155,151
May 26, 12 PM $ 0.00142
-0.22%
$ 1.42 million $ 154,447
May 26, 11 AM $ 0.00143
-0.62%
$ 1.43 million $ 153,970
May 26, 10 AM $ 0.00143
+0.74%
$ 1.43 million $ 151,140
May 26, 9 AM $ 0.00142
+0.06%
$ 1.42 million $ 148,875
May 26, 8 AM $ 0.00142
+0.27%
$ 1.42 million $ 148,477
May 26, 7 AM $ 0.00142
-0.67%
$ 1.42 million $ 149,571
May 26, 6 AM $ 0.00143
+0.22%
$ 1.43 million $ 150,097
May 26, 5 AM $ 0.00143
-2.33%
$ 1.43 million $ 150,755
May 26, 4 AM $ 0.00146
-1.16%
$ 1.46 million $ 152,311
May 26, 3 AM $ 0.00148
+0.10%
$ 1.48 million $ 153,151
May 26, 2 AM $ 0.00148
-0.45%
$ 1.48 million $ 152,997
May 26, 1 AM $ 0.00148
-0.13%
$ 1.48 million $ 153,366
May 26, 12 AM $ 0.00149
-0.12%
$ 1.49 million $ 153,839
May 25, 11 PM $ 0.00149
+0.24%
$ 1.49 million $ 153,582
May 25, 10 PM $ 0.00148
-0.79%
$ 1.48 million $ 154,137
May 25, 9 PM $ 0.0015
-0.51%
$ 1.5 million $ 155,067
May 25, 8 PM $ 0.0015
-0.23%
$ 1.5 million $ 156,082
May 25, 7 PM $ 0.00151
-0.97%
$ 1.51 million $ 156,427
May 25, 6 PM $ 0.00152
-0.13%
$ 1.52 million $ 157,089
May 25, 5 PM $ 0.00152
+0.75%
$ 1.52 million $ 157,041
May 25, 4 PM $ 0.00151
+1.17%
$ 1.51 million $ 155,952
May 25, 3 PM $ 0.00149
-1.31%
$ 1.49 million $ 154,893
May 25, 2 PM $ 0.00151
-0.53%
$ 1.51 million $ 153,417
May 25, 1 PM $ 0.00152
-0.21%
$ 1.52 million $ 154,132
May 25, 12 PM $ 0.00153
+0.31%
$ 1.53 million $ 152,526
May 25, 11 AM $ 0.00152
+0.69%
$ 1.52 million $ 152,271
May 25, 10 AM $ 0.00151
-0.35%
$ 1.51 million $ 151,733
May 25, 9 AM $ 0.00152
+0.71%
$ 1.52 million $ 153,344
May 25, 8 AM $ 0.00151
+0.54%
$ 1.51 million $ 152,592
May 25, 7 AM $ 0.0015
-0.37%
$ 1.5 million $ 151,392
May 25, 6 AM $ 0.0015
+2.74%
$ 1.5 million $ 151,255
May 25, 5 AM $ 0.00146
+0.56%
$ 1.46 million $ 149,632
May 25, 4 AM $ 0.00145
+0.50%
$ 1.45 million $ 148,864
May 25, 3 AM $ 0.00145
+0.31%
$ 1.45 million $ 146,603
May 25, 2 AM $ 0.00144
+0.81%
$ 1.44 million $ 146,219
May 25, 1 AM $ 0.00143
-0.20%
$ 1.43 million $ 145,478
May 25, 12 AM $ 0.00143
-0.22%
$ 1.43 million $ 145,359