New XAI gork Historical Data

GORK Page 7
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.00149
+0.00%
$ 1.49 million $ 224,885
8:23 PM $ 0.00149
-0.07%
$ 1.49 million $ 226,737
8:22 PM $ 0.00149
+0.01%
$ 1.49 million $ 227,570
8:21 PM $ 0.00149
-0.20%
$ 1.49 million $ 232,903
8:20 PM $ 0.00149
-0.02%
$ 1.49 million $ 232,903
8:19 PM $ 0.00149
+0.08%
$ 1.49 million $ 233,491
8:18 PM $ 0.00149
+0.01%
$ 1.49 million $ 233,369
8:17 PM $ 0.00149
-0.02%
$ 1.49 million $ 233,311
8:16 PM $ 0.00149
+0.56%
$ 1.49 million $ 233,269
8:15 PM $ 0.00148
-0.36%
$ 1.49 million $ 233,269
8:14 PM $ 0.00148
-0.44%
$ 1.48 million $ 234,111
8:13 PM $ 0.00149
-0.11%
$ 1.48 million $ 233,681
8:12 PM $ 0.00149
-0.14%
$ 1.48 million $ 233,708
8:11 PM $ 0.00149
+0.03%
$ 1.48 million $ 233,658
8:10 PM $ 0.00149
-0.02%
$ 1.48 million $ 233,601
8:09 PM $ 0.00149
+0.01%
$ 1.49 million $ 233,601
8:08 PM $ 0.00149
-0.02%
$ 1.49 million $ 233,603
8:07 PM $ 0.00149
-0.03%
$ 1.49 million $ 233,803
8:06 PM $ 0.00149
+0.00%
$ 1.49 million $ 233,850
8:05 PM $ 0.00149
+0.07%
$ 1.49 million $ 233,761
8:04 PM $ 0.00149
-0.04%
$ 1.49 million $ 233,761
8:03 PM $ 0.00149
-0.05%
$ 1.49 million $ 233,805
8:02 PM $ 0.00149
-0.03%
$ 1.49 million $ 233,851
8:01 PM $ 0.00149
+0.13%
$ 1.49 million $ 233,826
8:00 PM $ 0.00149
+0.03%
$ 1.49 million $ 233,826
7:59 PM $ 0.00149
-0.02%
$ 1.49 million $ 233,900
7:58 PM $ 0.00149
+0.05%
$ 1.49 million $ 233,875
7:57 PM $ 0.00149
+0.01%
$ 1.49 million $ 233,832
7:56 PM $ 0.00149
-0.02%
$ 1.49 million $ 233,865
7:55 PM $ 0.00149
+0.07%
$ 1.49 million $ 233,780
7:54 PM $ 0.00149
+0.01%
$ 1.49 million $ 233,780
7:53 PM $ 0.00149
-0.03%
$ 1.49 million $ 233,722
7:52 PM $ 0.00149
-0.17%
$ 1.49 million $ 233,670
7:51 PM $ 0.00149
+0.30%
$ 1.49 million $ 233,668
7:50 PM $ 0.00149
+0.03%
$ 1.49 million $ 233,717
7:49 PM $ 0.00149
+0.01%
$ 1.49 million $ 233,717
7:48 PM $ 0.00149
+0.00%
$ 1.49 million $ 233,947
7:47 PM $ 0.00149
+0.00%
$ 1.49 million $ 234,367
7:46 PM $ 0.00149
-0.01%
$ 1.49 million $ 234,424
7:45 PM $ 0.00149
+0.01%
$ 1.49 million $ 234,364
7:44 PM $ 0.00149
+0.03%
$ 1.49 million $ 234,300
7:43 PM $ 0.00149
+0.03%
$ 1.49 million $ 234,300
7:42 PM $ 0.00149
+0.08%
$ 1.49 million $ 234,291
7:41 PM $ 0.00149
-0.02%
$ 1.49 million $ 234,271
7:40 PM $ 0.00149
+0.23%
$ 1.49 million $ 234,289
7:39 PM $ 0.00148
-0.01%
$ 1.48 million $ 233,689
7:38 PM $ 0.00148
-0.02%
$ 1.48 million $ 233,730
7:37 PM $ 0.00148
+0.00%
$ 1.48 million $ 233,736
7:36 PM $ 0.00148
+0.05%
$ 1.48 million $ 233,826
7:35 PM $ 0.00148
+0.03%
$ 1.48 million $ 233,855