New XAI gork Historical Data

GORK Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.00115
-1.30%
$ 1.15 million $ 3.54 million
Dec 1, 4 AM $ 0.00117
-3.52%
$ 1.17 million $ 3.64 million
Dec 1, 3 AM $ 0.00121
+1.25%
$ 1.21 million $ 3.68 million
Dec 1, 2 AM $ 0.00119
-0.06%
$ 1.19 million $ 3.85 million
Dec 1, 1 AM $ 0.0012
-6.27%
$ 1.2 million $ 3.99 million
Dec 1, 12 AM $ 0.00128
-3.39%
$ 1.27 million $ 4.03 million
Nov 30, 11 PM $ 0.00132
-2.62%
$ 1.32 million $ 3.97 million
Nov 30, 10 PM $ 0.00136
-1.24%
$ 1.36 million $ 3.92 million
Nov 30, 9 PM $ 0.00137
-0.32%
$ 1.37 million $ 3.98 million
Nov 30, 8 PM $ 0.00138
-0.72%
$ 1.37 million $ 3.99 million
Nov 30, 7 PM $ 0.00138
+0.05%
$ 1.38 million $ 4.05 million
Nov 30, 6 PM $ 0.00139
-0.21%
$ 1.39 million $ 4.15 million
Nov 30, 5 PM $ 0.00139
-1.24%
$ 1.39 million $ 4.32 million
Nov 30, 4 PM $ 0.00141
+1.02%
$ 1.41 million $ 4.45 million
Nov 30, 3 PM $ 0.00139
-0.88%
$ 1.39 million $ 4.44 million
Nov 30, 2 PM $ 0.0014
-1.59%
$ 1.4 million $ 4.41 million
Nov 30, 1 PM $ 0.00141
+3.82%
$ 1.41 million $ 4.3 million
Nov 30, 12 PM $ 0.00136
+0.24%
$ 1.36 million $ 4.18 million
Nov 30, 11 AM $ 0.00136
+0.28%
$ 1.36 million $ 4.19 million
Nov 30, 10 AM $ 0.00136
+0.03%
$ 1.36 million $ 4.16 million
Nov 30, 9 AM $ 0.00136
-1.12%
$ 1.36 million $ 4.2 million
Nov 30, 8 AM $ 0.00138
+0.92%
$ 1.38 million $ 4.12 million
Nov 30, 7 AM $ 0.00137
-0.38%
$ 1.37 million $ 4.02 million
Nov 30, 6 AM $ 0.00137
-0.65%
$ 1.37 million $ 4.07 million
Nov 30, 5 AM $ 0.00138
-0.08%
$ 1.38 million $ 4.18 million
Nov 30, 4 AM $ 0.00138
+0.58%
$ 1.38 million $ 4.21 million
Nov 30, 3 AM $ 0.00137
-0.40%
$ 1.37 million $ 4.23 million
Nov 30, 2 AM $ 0.00138
-0.14%
$ 1.38 million $ 4.15 million
Nov 30, 1 AM $ 0.00138
+0.81%
$ 1.39 million $ 4.14 million
Nov 30, 12 AM $ 0.00137
-0.32%
$ 1.37 million $ 4.13 million
Nov 29, 11 PM $ 0.00138
-1.84%
$ 1.38 million $ 4.17 million
Nov 29, 10 PM $ 0.00141
+0.80%
$ 1.41 million $ 4.19 million
Nov 29, 9 PM $ 0.0014
-0.31%
$ 1.4 million $ 4.15 million
Nov 29, 8 PM $ 0.0014
-0.50%
$ 1.4 million $ 4.12 million
Nov 29, 7 PM $ 0.00141
-0.16%
$ 1.41 million $ 4.05 million
Nov 29, 6 PM $ 0.00141
-1.60%
$ 1.41 million $ 4.04 million
Nov 29, 5 PM $ 0.00143
+2.46%
$ 1.43 million $ 3.98 million
Nov 29, 4 PM $ 0.00139
-0.86%
$ 1.39 million $ 4.01 million
Nov 29, 3 PM $ 0.0014
+2.11%
$ 1.4 million $ 4.17 million
Nov 29, 2 PM $ 0.00137
-0.16%
$ 1.37 million $ 4.43 million
Nov 29, 1 PM $ 0.00137
-0.81%
$ 1.38 million $ 4.72 million
Nov 29, 12 PM $ 0.00138
-1.33%
$ 1.38 million $ 4.85 million
Nov 29, 11 AM $ 0.0014
+2.41%
$ 1.4 million $ 4.88 million
Nov 29, 10 AM $ 0.00137
+0.20%
$ 1.37 million $ 5.01 million
Nov 29, 9 AM $ 0.00136
-0.18%
$ 1.37 million $ 5.06 million
Nov 29, 8 AM $ 0.00137
-0.14%
$ 1.37 million $ 5.18 million
Nov 29, 7 AM $ 0.00137
-0.41%
$ 1.36 million $ 5.33 million
Nov 29, 6 AM $ 0.00137
-0.66%
$ 1.37 million $ 5.42 million
Nov 29, 5 AM $ 0.00137
-0.16%
$ 1.37 million $ 5.44 million
Nov 29, 4 AM $ 0.00138
-0.10%
$ 1.38 million $ 5.5 million