Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New XAI gork Historical Data

GORK Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 12 PM $0.00156
-0.15%
$1.56 million $160,913
May 8, 11 AM $0.00156
-0.13%
$1.56 million $162,450
May 8, 10 AM $0.00156
+0.53%
$1.56 million $163,512
May 8, 9 AM $0.00155
-0.32%
$1.55 million $163,727
May 8, 8 AM $0.00156
+0.23%
$1.56 million $163,805
May 8, 7 AM $0.00155
-0.15%
$1.55 million $164,205
May 8, 6 AM $0.00155
+0.63%
$1.55 million $161,754
May 8, 5 AM $0.00154
+0.31%
$1.54 million $160,939
May 8, 4 AM $0.00154
+0.62%
$1.54 million $161,734
May 8, 3 AM $0.00153
-0.16%
$1.53 million $159,433
May 8, 2 AM $0.00153
+0.54%
$1.53 million $160,194
May 8, 1 AM $0.00152
+0.12%
$1.52 million $159,093
May 8, 12 AM $0.00152
+0.04%
$1.52 million $159,963
May 7, 11 PM $0.00152
+1.51%
$1.52 million $160,034
May 7, 10 PM $0.0015
+1.33%
$1.5 million $158,556
May 7, 9 PM $0.00148
-0.03%
$1.48 million $156,418
May 7, 8 PM $0.00148
-0.21%
$1.48 million $155,872
May 7, 7 PM $0.00148
-0.48%
$1.48 million $155,875
May 7, 6 PM $0.00149
+0.37%
$1.49 million $157,166
May 7, 5 PM $0.00148
+0.15%
$1.48 million $157,777
May 7, 4 PM $0.00148
-0.83%
$1.48 million $158,403
May 7, 3 PM $0.00149
+0.29%
$1.49 million $160,101
May 7, 2 PM $0.00149
-0.97%
$1.49 million $161,345
May 7, 1 PM $0.0015
-0.58%
$1.5 million $160,238
May 7, 12 PM $0.00151
-0.87%
$1.51 million $159,679
May 7, 11 AM $0.00152
+0.80%
$1.52 million $159,721
May 7, 10 AM $0.00151
-0.60%
$1.51 million $157,942
May 7, 9 AM $0.00152
-0.28%
$1.52 million $156,060
May 7, 8 AM $0.00153
+1.38%
$1.52 million $155,838
May 7, 7 AM $0.0015
+0.06%
$1.5 million $154,659
May 7, 6 AM $0.0015
+1.33%
$1.5 million $154,508
May 7, 5 AM $0.00148
+0.78%
$1.48 million $153,437
May 7, 4 AM $0.00147
+0.55%
$1.47 million $154,688
May 7, 3 AM $0.00146
-1.30%
$1.46 million $154,620
May 7, 2 AM $0.00148
-0.55%
$1.48 million $158,091
May 7, 1 AM $0.00149
-0.59%
$1.49 million $158,819
May 7, 12 AM $0.0015
+0.47%
$1.5 million $159,539
May 6, 11 PM $0.00149
-1.41%
$1.49 million $159,094
May 6, 10 PM $0.00151
+0.56%
$1.51 million $160,866
May 6, 9 PM $0.00151
+0.02%
$1.51 million $161,429
May 6, 8 PM $0.00151
-0.82%
$1.51 million $161,674
May 6, 7 PM $0.00152
-1.76%
$1.52 million $163,326
May 6, 6 PM $0.00155
+0.28%
$1.55 million $162,729
May 6, 5 PM $0.00154
+0.19%
$1.54 million $160,750
May 6, 4 PM $0.00154
+0.96%
$1.54 million $161,602
May 6, 3 PM $0.00152
-0.64%
$1.52 million $160,701
May 6, 2 PM $0.00153
+1.43%
$1.53 million $160,497
May 6, 1 PM $0.00151
-0.53%
$1.51 million $160,319
May 6, 12 PM $0.00152
-0.64%
$1.52 million $162,323
May 6, 11 AM $0.00153
+0.67%
$1.53 million $163,369