New XAI gork Historical Data

GORK Page 70
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.00256
-7.08%
$ 2.56 million $ 951,460
Mar 7, 11 AM $ 0.00275
-3.22%
$ 2.75 million $ 969,961
Mar 7, 10 AM $ 0.00284
-3.18%
$ 2.84 million $ 996,678
Mar 7, 9 AM $ 0.00294
+5.42%
$ 2.94 million $ 996,990
Mar 7, 8 AM $ 0.00279
+3.87%
$ 2.79 million $ 1.03 million
Mar 7, 7 AM $ 0.00268
-7.35%
$ 2.68 million $ 1.09 million
Mar 7, 6 AM $ 0.0029
+0.36%
$ 2.89 million $ 1.17 million
Mar 7, 5 AM $ 0.00289
+2.04%
$ 2.88 million $ 1.21 million
Mar 7, 4 AM $ 0.00283
-1.92%
$ 2.83 million $ 1.21 million
Mar 7, 3 AM $ 0.00288
-8.63%
$ 2.88 million $ 1.23 million
Mar 7, 2 AM $ 0.00316
+7.07%
$ 3.15 million $ 1.28 million
Mar 7, 1 AM $ 0.00295
+5.71%
$ 2.95 million $ 1.26 million
Mar 7, 12 AM $ 0.00279
+4.55%
$ 2.79 million $ 1.26 million
Mar 6, 11 PM $ 0.00267
-0.98%
$ 2.67 million $ 1.26 million
Mar 6, 10 PM $ 0.00269
-4.47%
$ 2.69 million $ 1.27 million
Mar 6, 9 PM $ 0.00282
-1.35%
$ 2.82 million $ 1.27 million
Mar 6, 8 PM $ 0.00286
-2.90%
$ 2.86 million $ 1.27 million
Mar 6, 7 PM $ 0.00294
+2.48%
$ 2.94 million $ 1.28 million
Mar 6, 6 PM $ 0.00287
-3.57%
$ 2.87 million $ 1.28 million
Mar 6, 5 PM $ 0.00298
-2.38%
$ 2.98 million $ 1.31 million
Mar 6, 4 PM $ 0.00305
-4.66%
$ 3.05 million $ 1.31 million
Mar 6, 3 PM $ 0.0032
+4.04%
$ 3.2 million $ 1.34 million
Mar 6, 2 PM $ 0.00308
+0.07%
$ 3.07 million $ 1.33 million
Mar 6, 1 PM $ 0.00307
+7.22%
$ 3.07 million $ 1.27 million
Mar 6, 12 PM $ 0.00287
+0.88%
$ 2.87 million $ 1.25 million
Mar 6, 11 AM $ 0.00284
+11.48%
$ 2.84 million $ 1.32 million
Mar 6, 10 AM $ 0.00255
-5.30%
$ 2.55 million $ 1.51 million
Mar 6, 9 AM $ 0.00269
+4.29%
$ 2.69 million $ 1.89 million
Mar 6, 8 AM $ 0.00258
-6.29%
$ 2.58 million $ 369,014
Mar 6, 7 AM $ 0.00275
-1.32%
$ 2.75 million $ 1.99 million
Mar 6, 6 AM $ 0.00279
+18.02%
$ 2.79 million $ 1.91 million
Mar 6, 5 AM $ 0.00236
-0.37%
$ 2.36 million $ 1.84 million
Mar 6, 4 AM $ 0.00237
-4.41%
$ 2.37 million $ 1.83 million
Mar 6, 3 AM $ 0.00248
-3.53%
$ 2.48 million $ 1.82 million
Mar 6, 2 AM $ 0.00257
+6.21%
$ 2.57 million $ 1.77 million
Mar 6, 1 AM $ 0.00242
+1.61%
$ 2.42 million $ 1.73 million
Mar 6, 12 AM $ 0.00238
+4.82%
$ 2.38 million $ 1.72 million
Mar 5, 11 PM $ 0.00227
+2.77%
$ 2.27 million $ 1.7 million
Mar 5, 10 PM $ 0.00221
+1.16%
$ 2.21 million $ 1.69 million
Mar 5, 9 PM $ 0.00219
-1.44%
$ 2.19 million $ 1.68 million
Mar 5, 8 PM $ 0.00222
-1.62%
$ 2.22 million $ 1.67 million
Mar 5, 7 PM $ 0.00226
+1.56%
$ 2.26 million $ 1.67 million
Mar 5, 6 PM $ 0.00222
+0.81%
$ 2.22 million $ 169,169
Mar 5, 5 PM $ 0.00221
-6.99%
$ 2.21 million $ 1.64 million
Mar 5, 4 PM $ 0.00237
+9.35%
$ 2.37 million $ 1.63 million
Mar 5, 3 PM $ 0.00217
-9.30%
$ 2.17 million $ 1.57 million
Mar 5, 2 PM $ 0.00239
+3.37%
$ 2.39 million $ 1.54 million
Mar 5, 1 PM $ 0.00232
-5.42%
$ 2.32 million $ 1.51 million
Mar 5, 12 PM $ 0.00255
+0.00%
$ 2.55 million $ 11,722
Mar 5, 9 AM $ 0.00192
+3.66%
$ 1.92 million $ 569,729