Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New XAI gork Historical Data

GORK Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 11 AM $0.00153
+0.67%
$1.53 million $163,369
May 6, 10 AM $0.00152
+0.56%
$1.52 million $164,596
May 6, 9 AM $0.00151
+0.25%
$1.51 million $168,680
May 6, 8 AM $0.00151
+0.25%
$1.51 million $169,640
May 6, 7 AM $0.0015
-0.29%
$1.5 million $169,915
May 6, 6 AM $0.00151
+0.57%
$1.51 million $170,369
May 6, 5 AM $0.0015
+1.49%
$1.5 million $169,539
May 6, 4 AM $0.00148
+0.23%
$1.48 million $166,211
May 6, 3 AM $0.00147
-0.56%
$1.47 million $165,993
May 6, 2 AM $0.00148
-0.21%
$1.48 million $163,192
May 6, 1 AM $0.00148
+0.02%
$1.48 million $163,658
May 6, 12 AM $0.00148
-0.29%
$1.48 million $163,493
May 5, 11 PM $0.00149
-1.95%
$1.49 million $164,461
May 5, 10 PM $0.00152
+0.29%
$1.52 million $165,603
May 5, 9 PM $0.00151
+0.50%
$1.51 million $165,010
May 5, 8 PM $0.0015
+0.76%
$1.5 million $164,519
May 5, 7 PM $0.00149
+0.35%
$1.49 million $163,240
May 5, 6 PM $0.00149
+1.36%
$1.49 million $163,214
May 5, 5 PM $0.00147
-0.27%
$1.47 million $163,637
May 5, 4 PM $0.00147
+0.22%
$1.47 million $163,294
May 5, 3 PM $0.00147
+0.66%
$1.47 million $163,846
May 5, 2 PM $0.00146
-1.45%
$1.46 million $164,443
May 5, 1 PM $0.00148
+0.43%
$1.48 million $164,464
May 5, 12 PM $0.00147
+0.37%
$1.47 million $161,645
May 5, 11 AM $0.00147
+0.58%
$1.47 million $161,703
May 5, 10 AM $0.00146
-3.40%
$1.46 million $160,127
May 5, 9 AM $0.00151
+1.56%
$1.51 million $158,719
May 5, 8 AM $0.00149
-0.13%
$1.49 million $158,269
May 5, 7 AM $0.00149
-0.37%
$1.49 million $158,808
May 5, 6 AM $0.00149
-0.13%
$1.49 million $159,150
May 5, 5 AM $0.0015
+0.19%
$1.5 million $159,640
May 5, 4 AM $0.00149
-0.44%
$1.49 million $160,105
May 5, 3 AM $0.0015
+1.11%
$1.5 million $160,260
May 5, 2 AM $0.00148
+0.78%
$1.48 million $159,045
May 5, 1 AM $0.00147
-1.40%
$1.47 million $158,712
May 5, 12 AM $0.00149
+1.19%
$1.49 million $159,651
May 4, 11 PM $0.00148
+0.62%
$1.48 million $158,483
May 4, 10 PM $0.00147
-0.12%
$1.47 million $157,547
May 4, 9 PM $0.00147
-0.33%
$1.47 million $157,676
May 4, 8 PM $0.00147
-0.38%
$1.47 million $157,829
May 4, 7 PM $0.00148
-1.54%
$1.48 million $157,387
May 4, 6 PM $0.0015
-0.16%
$1.5 million $163,354
May 4, 5 PM $0.0015
+0.44%
$1.5 million $164,375
May 4, 4 PM $0.0015
-0.02%
$1.5 million $164,964
May 4, 3 PM $0.0015
+0.08%
$1.5 million $164,383
May 4, 2 PM $0.0015
+1.12%
$1.5 million $164,275
May 4, 1 PM $0.00148
+0.62%
$1.48 million $163,235
May 4, 12 PM $0.00147
-3.44%
$1.47 million $163,671
May 4, 11 AM $0.00152
+1.59%
$1.52 million $166,860
May 4, 10 AM $0.0015
-0.78%
$1.5 million $169,195