New XAI gork Historical Data

GORK Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.00138
-0.10%
$ 1.38 million $ 5.5 million
Nov 29, 3 AM $ 0.00138
-0.34%
$ 1.38 million $ 5.59 million
Nov 29, 2 AM $ 0.00138
+0.09%
$ 1.38 million $ 5.64 million
Nov 29, 1 AM $ 0.00138
-1.17%
$ 1.38 million $ 5.77 million
Nov 29, 12 AM $ 0.0014
+2.22%
$ 1.4 million $ 5.9 million
Nov 28, 11 PM $ 0.00137
-0.27%
$ 1.37 million $ 5.97 million
Nov 28, 10 PM $ 0.00137
+0.65%
$ 1.37 million $ 6.02 million
Nov 28, 9 PM $ 0.00136
+0.21%
$ 1.36 million $ 6.08 million
Nov 28, 8 PM $ 0.00136
-1.06%
$ 1.36 million $ 6.19 million
Nov 28, 7 PM $ 0.00137
+0.44%
$ 1.37 million $ 6.3 million
Nov 28, 6 PM $ 0.00137
-0.13%
$ 1.37 million $ 6.35 million
Nov 28, 5 PM $ 0.00138
-0.60%
$ 1.38 million $ 6.4 million
Nov 28, 4 PM $ 0.00138
-2.52%
$ 1.38 million $ 6.39 million
Nov 28, 3 PM $ 0.00142
-1.61%
$ 1.42 million $ 6.42 million
Nov 28, 2 PM $ 0.00144
+3.44%
$ 1.44 million $ 6.28 million
Nov 28, 1 PM $ 0.00139
+0.70%
$ 1.39 million $ 6.16 million
Nov 28, 12 PM $ 0.00138
-0.10%
$ 1.38 million $ 6.35 million
Nov 28, 11 AM $ 0.00138
+0.31%
$ 1.39 million $ 6.48 million
Nov 28, 10 AM $ 0.00138
-1.36%
$ 1.38 million $ 6.47 million
Nov 28, 9 AM $ 0.0014
+0.71%
$ 1.39 million $ 6.56 million
Nov 28, 8 AM $ 0.00139
+0.15%
$ 1.39 million $ 6.73 million
Nov 28, 7 AM $ 0.00138
+0.95%
$ 1.38 million $ 6.85 million
Nov 28, 6 AM $ 0.00137
-1.36%
$ 1.37 million $ 7 million
Nov 28, 5 AM $ 0.00139
+0.64%
$ 1.39 million $ 7.11 million
Nov 28, 4 AM $ 0.00138
+0.48%
$ 1.38 million $ 7.24 million
Nov 28, 3 AM $ 0.00137
-0.35%
$ 1.37 million $ 7.38 million
Nov 28, 2 AM $ 0.00138
-0.37%
$ 1.38 million $ 7.6 million
Nov 28, 1 AM $ 0.00138
+0.38%
$ 1.38 million $ 7.81 million
Nov 28, 12 AM $ 0.00138
-0.98%
$ 1.38 million $ 7.9 million
Nov 27, 11 PM $ 0.00139
-0.91%
$ 1.39 million $ 7.97 million
Nov 27, 10 PM $ 0.0014
-0.75%
$ 1.4 million $ 8.05 million
Nov 27, 9 PM $ 0.00142
-0.91%
$ 1.42 million $ 8.13 million
Nov 27, 8 PM $ 0.00143
+0.52%
$ 1.43 million $ 8.22 million
Nov 27, 7 PM $ 0.00143
+0.21%
$ 1.43 million $ 8.43 million
Nov 27, 6 PM $ 0.00142
+0.58%
$ 1.42 million $ 8.71 million
Nov 27, 5 PM $ 0.00142
+0.16%
$ 1.42 million $ 8.86 million
Nov 27, 4 PM $ 0.00143
-0.16%
$ 1.43 million $ 8.91 million
Nov 27, 3 PM $ 0.00143
+0.26%
$ 1.43 million $ 8.89 million
Nov 27, 2 PM $ 0.00143
+1.22%
$ 1.42 million $ 8.92 million
Nov 27, 1 PM $ 0.00141
+0.19%
$ 1.41 million $ 8.89 million
Nov 27, 12 PM $ 0.00141
-1.18%
$ 1.41 million $ 8.67 million
Nov 27, 11 AM $ 0.00143
+0.62%
$ 1.43 million $ 8.57 million
Nov 27, 10 AM $ 0.00142
+0.60%
$ 1.42 million $ 8.48 million
Nov 27, 9 AM $ 0.00141
-0.81%
$ 1.41 million $ 8.35 million
Nov 27, 8 AM $ 0.00142
-1.58%
$ 1.42 million $ 8.14 million
Nov 27, 7 AM $ 0.00144
+0.72%
$ 1.44 million $ 7.89 million
Nov 27, 6 AM $ 0.00143
+3.08%
$ 1.43 million $ 7.67 million
Nov 27, 5 AM $ 0.00139
-0.47%
$ 1.39 million $ 7.55 million
Nov 27, 4 AM $ 0.0014
+0.72%
$ 1.39 million $ 7.38 million
Nov 27, 3 AM $ 0.00139
-1.06%
$ 1.39 million $ 7.29 million