New XAI gork Historical Data

GORK Page 72
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.00191
-1.41%
$ 1.91 million $ 775,643
Mar 3, 4 AM $ 0.00194
+0.18%
$ 1.94 million $ 780,548
Mar 3, 3 AM $ 0.00194
+1.73%
$ 1.94 million $ 803,650
Mar 3, 2 AM $ 0.0019
+1.33%
$ 1.9 million $ 783,085
Mar 3, 1 AM $ 0.00188
-0.52%
$ 1.88 million $ 779,535
Mar 3, 12 AM $ 0.00189
-1.31%
$ 1.89 million $ 805,324
Mar 2, 11 PM $ 0.00192
-1.27%
$ 1.92 million $ 804,568
Mar 2, 10 PM $ 0.00194
-1.02%
$ 1.94 million $ 838,487
Mar 2, 9 PM $ 0.00196
+5.11%
$ 1.97 million $ 830,792
Mar 2, 8 PM $ 0.00187
-5.91%
$ 1.87 million $ 818,064
Mar 2, 7 PM $ 0.00199
-2.27%
$ 1.99 million $ 780,910
Mar 2, 6 PM $ 0.00203
+2.08%
$ 2.03 million $ 790,858
Mar 2, 5 PM $ 0.00199
-4.63%
$ 1.99 million $ 792,105
Mar 2, 4 PM $ 0.00208
+3.10%
$ 2.08 million $ 798,148
Mar 2, 3 PM $ 0.00202
-0.42%
$ 2.02 million $ 798,422
Mar 2, 2 PM $ 0.00203
+4.62%
$ 2.03 million $ 788,635
Mar 2, 1 PM $ 0.00194
+0.36%
$ 1.94 million $ 739,100
Mar 2, 12 PM $ 0.00193
-0.63%
$ 1.93 million $ 743,223
Mar 2, 11 AM $ 0.00194
-4.25%
$ 1.94 million $ 767,845
Mar 2, 10 AM $ 0.00203
-0.09%
$ 2.03 million $ 759,528
Mar 2, 9 AM $ 0.00203
+4.34%
$ 2.03 million $ 751,100
Mar 2, 8 AM $ 0.00195
+1.84%
$ 1.95 million $ 776,609
Mar 2, 7 AM $ 0.00191
+0.52%
$ 1.91 million $ 796,193
Mar 2, 6 AM $ 0.0019
-1.43%
$ 1.9 million $ 788,527
Mar 2, 5 AM $ 0.00193
+3.23%
$ 1.93 million $ 794,592
Mar 2, 4 AM $ 0.00187
-9.47%
$ 1.87 million $ 804,399
Mar 2, 3 AM $ 0.00206
-1.38%
$ 2.06 million $ 808,175
Mar 2, 2 AM $ 0.00209
-2.94%
$ 2.09 million $ 811,983
Mar 2, 1 AM $ 0.00216
+4.99%
$ 2.16 million $ 870,570
Mar 2, 12 AM $ 0.00205
+2.18%
$ 2.05 million $ 858,020
Mar 1, 11 PM $ 0.00201
-6.01%
$ 2.01 million $ 858,598
Mar 1, 10 PM $ 0.00214
+9.98%
$ 2.14 million $ 842,594
Mar 1, 9 PM $ 0.00195
+7.42%
$ 1.94 million $ 824,183
Mar 1, 8 PM $ 0.00181
-2.63%
$ 1.81 million $ 792,958
Mar 1, 7 PM $ 0.00186
-3.68%
$ 1.86 million $ 800,687
Mar 1, 6 PM $ 0.00193
+0.02%
$ 1.93 million $ 799,306
Mar 1, 5 PM $ 0.00193
+1.67%
$ 1.93 million $ 807,198
Mar 1, 4 PM $ 0.0019
-3.62%
$ 1.9 million $ 829,308
Mar 1, 3 PM $ 0.00197
-2.76%
$ 1.97 million $ 842,734
Mar 1, 2 PM $ 0.00203
-3.53%
$ 2.03 million $ 856,993
Mar 1, 1 PM $ 0.0021
+4.58%
$ 2.1 million $ 910,318
Mar 1, 12 PM $ 0.00201
+6.24%
$ 2.01 million $ 1.05 million
Mar 1, 11 AM $ 0.00189
-2.24%
$ 1.89 million $ 1.01 million
Mar 1, 10 AM $ 0.00193
-0.41%
$ 1.93 million $ 998,632
Mar 1, 9 AM $ 0.00194
-2.93%
$ 1.94 million $ 1.01 million
Mar 1, 8 AM $ 0.002
-12.32%
$ 2 million $ 993,232
Mar 1, 7 AM $ 0.00228
-0.45%
$ 2.28 million $ 1.01 million
Mar 1, 6 AM $ 0.00229
-0.30%
$ 2.29 million $ 1.08 million
Mar 1, 5 AM $ 0.0023
+4.09%
$ 2.3 million $ 1.1 million
Mar 1, 4 AM $ 0.00221
-4.13%
$ 2.21 million $ 1.09 million