New XAI gork Historical Data

GORK Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.0014
+0.72%
$ 1.39 million $ 7.38 million
Nov 27, 3 AM $ 0.00139
-1.06%
$ 1.39 million $ 7.29 million
Nov 27, 2 AM $ 0.0014
+0.50%
$ 1.4 million $ 7.07 million
Nov 27, 1 AM $ 0.0014
+0.84%
$ 1.4 million $ 6.71 million
Nov 27, 12 AM $ 0.00139
+1.68%
$ 1.39 million $ 6.52 million
Nov 26, 11 PM $ 0.00136
-1.88%
$ 1.38 million $ 6.4 million
Nov 26, 10 PM $ 0.00139
-1.34%
$ 1.39 million $ 6.31 million
Nov 26, 9 PM $ 0.00141
+0.94%
$ 1.41 million $ 6.18 million
Nov 26, 8 PM $ 0.00139
-4.98%
$ 1.39 million $ 6.04 million
Nov 26, 7 PM $ 0.00147
+0.11%
$ 1.47 million $ 5.82 million
Nov 26, 6 PM $ 0.00147
+3.14%
$ 1.47 million $ 5.57 million
Nov 26, 5 PM $ 0.00142
+1.89%
$ 1.42 million $ 5.34 million
Nov 26, 4 PM $ 0.0014
-0.19%
$ 1.4 million $ 5.21 million
Nov 26, 3 PM $ 0.0014
+2.70%
$ 1.4 million $ 5.07 million
Nov 26, 2 PM $ 0.00137
+1.09%
$ 1.37 million $ 5.09 million
Nov 26, 1 PM $ 0.00136
+0.58%
$ 1.36 million $ 5.18 million
Nov 26, 12 PM $ 0.00135
-0.56%
$ 1.36 million $ 5.18 million
Nov 26, 11 AM $ 0.00136
+1.09%
$ 1.36 million $ 5.15 million
Nov 26, 10 AM $ 0.00135
-0.55%
$ 1.35 million $ 5.14 million
Nov 26, 9 AM $ 0.00136
+0.91%
$ 1.35 million $ 5.12 million
Nov 26, 8 AM $ 0.00135
-0.44%
$ 1.34 million $ 5.2 million
Nov 26, 7 AM $ 0.00136
-0.18%
$ 1.36 million $ 5.32 million
Nov 26, 6 AM $ 0.00135
-0.06%
$ 1.35 million $ 5.44 million
Nov 26, 5 AM $ 0.00135
+0.54%
$ 1.35 million $ 5.41 million
Nov 26, 4 AM $ 0.00135
+0.11%
$ 1.35 million $ 5.4 million
Nov 26, 3 AM $ 0.00135
-0.54%
$ 1.35 million $ 5.37 million
Nov 26, 2 AM $ 0.00136
+0.01%
$ 1.36 million $ 5.26 million
Nov 26, 1 AM $ 0.00135
+0.03%
$ 1.35 million $ 5.23 million
Nov 26, 12 AM $ 0.00135
+0.58%
$ 1.35 million $ 5.14 million
Nov 25, 11 PM $ 0.00135
-0.85%
$ 1.35 million $ 5.12 million
Nov 25, 10 PM $ 0.00136
+1.67%
$ 1.35 million $ 5.03 million
Nov 25, 9 PM $ 0.00134
-1.66%
$ 1.34 million $ 4.97 million
Nov 25, 8 PM $ 0.00136
-1.30%
$ 1.36 million $ 4.9 million
Nov 25, 7 PM $ 0.00138
+0.37%
$ 1.38 million $ 4.86 million
Nov 25, 6 PM $ 0.00137
+0.28%
$ 1.37 million $ 4.73 million
Nov 25, 5 PM $ 0.00136
-0.41%
$ 1.36 million $ 4.7 million
Nov 25, 4 PM $ 0.00136
-0.24%
$ 1.36 million $ 4.56 million
Nov 25, 3 PM $ 0.00137
+0.61%
$ 1.37 million $ 4.43 million
Nov 25, 2 PM $ 0.00136
-0.13%
$ 1.36 million $ 4.19 million
Nov 25, 1 PM $ 0.00136
-0.41%
$ 1.36 million $ 3.92 million
Nov 25, 12 PM $ 0.00137
+0.87%
$ 1.37 million $ 3.72 million
Nov 25, 11 AM $ 0.00136
-0.25%
$ 1.36 million $ 3.56 million
Nov 25, 10 AM $ 0.00137
+1.50%
$ 1.37 million $ 3.43 million
Nov 25, 9 AM $ 0.00135
-0.01%
$ 1.35 million $ 3.36 million
Nov 25, 8 AM $ 0.00134
-2.98%
$ 1.34 million $ 3.15 million
Nov 25, 7 AM $ 0.00138
+0.19%
$ 1.38 million $ 2.91 million
Nov 25, 6 AM $ 0.00138
+0.25%
$ 1.38 million $ 2.69 million
Nov 25, 5 AM $ 0.00137
+0.01%
$ 1.38 million $ 2.57 million
Nov 25, 4 AM $ 0.00138
+0.19%
$ 1.38 million $ 2.45 million
Nov 25, 3 AM $ 0.00138
-0.91%
$ 1.38 million $ 2.32 million