Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New XAI gork Historical Data

GORK Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 10 AM $0.0015
-0.78%
$1.5 million $169,195
May 4, 9 AM $0.00151
+0.03%
$1.51 million $179,367
May 4, 8 AM $0.00151
+1.52%
$1.51 million $181,330
May 4, 7 AM $0.00149
-0.92%
$1.49 million $180,725
May 4, 6 AM $0.0015
-0.54%
$1.5 million $182,530
May 4, 5 AM $0.00151
-0.39%
$1.51 million $183,376
May 4, 4 AM $0.00152
+0.91%
$1.52 million $183,906
May 4, 3 AM $0.0015
-0.08%
$1.5 million $183,216
May 4, 2 AM $0.00151
+0.82%
$1.5 million $185,056
May 4, 1 AM $0.00149
+1.02%
$1.49 million $184,420
May 4, 12 AM $0.00148
-0.36%
$1.48 million $183,486
May 3, 11 PM $0.00148
-0.16%
$1.48 million $183,588
May 3, 10 PM $0.00149
+0.12%
$1.49 million $184,443
May 3, 9 PM $0.00148
-1.13%
$1.48 million $184,071
May 3, 8 PM $0.0015
+0.26%
$1.5 million $185,461
May 3, 7 PM $0.0015
+0.78%
$1.5 million $185,762
May 3, 6 PM $0.00148
-1.34%
$1.48 million $180,817
May 3, 5 PM $0.0015
-0.22%
$1.5 million $181,480
May 3, 4 PM $0.00151
-1.31%
$1.51 million $180,972
May 3, 3 PM $0.00153
+0.14%
$1.53 million $180,187
May 3, 2 PM $0.00152
+0.16%
$1.52 million $180,710
May 3, 1 PM $0.00152
-0.54%
$1.52 million $181,686
May 3, 12 PM $0.00153
+0.83%
$1.53 million $183,042
May 3, 11 AM $0.00151
-5.53%
$1.51 million $180,520
May 3, 10 AM $0.0016
+10.36%
$1.6 million $182,772
May 3, 9 AM $0.00145
+1.19%
$1.45 million $163,706
May 3, 8 AM $0.00143
-1.77%
$1.43 million $161,958
May 3, 7 AM $0.00146
+1.12%
$1.46 million $161,798
May 3, 6 AM $0.00144
+1.15%
$1.44 million $160,023
May 3, 5 AM $0.00143
+0.87%
$1.43 million $158,967
May 3, 4 AM $0.00142
-0.75%
$1.41 million $158,082
May 3, 3 AM $0.00143
+2.70%
$1.43 million $159,376
May 3, 2 AM $0.00139
-0.38%
$1.39 million $156,763
May 3, 1 AM $0.00139
-0.32%
$1.39 million $157,009
May 3, 12 AM $0.0014
-0.16%
$1.4 million $156,868
May 2, 11 PM $0.0014
-0.36%
$1.4 million $157,738
May 2, 10 PM $0.00141
+0.46%
$1.41 million $157,515
May 2, 9 PM $0.0014
-0.26%
$1.4 million $158,431
May 2, 8 PM $0.0014
+0.08%
$1.4 million $158,939
May 2, 7 PM $0.0014
+0.20%
$1.4 million $159,335
May 2, 6 PM $0.0014
-0.20%
$1.4 million $158,328
May 2, 5 PM $0.0014
-1.25%
$1.4 million $157,072
May 2, 4 PM $0.00142
-0.52%
$1.42 million $157,973
May 2, 3 PM $0.00143
-0.97%
$1.43 million $158,394
May 2, 2 PM $0.00144
+0.49%
$1.44 million $158,281
May 2, 1 PM $0.00143
+1.71%
$1.43 million $157,887
May 2, 12 PM $0.00141
-0.08%
$1.41 million $155,202
May 2, 11 AM $0.00141
+1.44%
$1.41 million $156,764
May 2, 10 AM $0.00139
+0.08%
$1.39 million $155,662
May 2, 9 AM $0.00139
-0.35%
$1.39 million $155,283