New XAI gork Historical Data

GORK Page 73
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.00221
-4.13%
$ 2.21 million $ 1.09 million
Mar 1, 3 AM $ 0.0023
-4.89%
$ 2.3 million $ 1.08 million
Mar 1, 2 AM $ 0.00242
+6.03%
$ 2.42 million $ 1.09 million
Mar 1, 1 AM $ 0.00228
+8.30%
$ 2.28 million $ 1.05 million
Mar 1, 12 AM $ 0.00211
-0.39%
$ 2.11 million $ 1.02 million
Feb 28, 11 PM $ 0.00212
-1.55%
$ 2.12 million $ 1.02 million
Feb 28, 10 PM $ 0.00215
+0.84%
$ 2.15 million $ 1.05 million
Feb 28, 9 PM $ 0.00213
+0.86%
$ 2.13 million $ 1.06 million
Feb 28, 8 PM $ 0.00211
+4.31%
$ 2.11 million $ 1.08 million
Feb 28, 7 PM $ 0.00203
-0.97%
$ 2.03 million $ 1.11 million
Feb 28, 6 PM $ 0.00205
-0.84%
$ 2.05 million $ 1.21 million
Feb 28, 5 PM $ 0.00206
-11.25%
$ 2.06 million $ 1.21 million
Feb 28, 4 PM $ 0.00233
+4.53%
$ 2.33 million $ 1.23 million
Feb 28, 3 PM $ 0.00223
-4.26%
$ 2.22 million $ 1.37 million
Feb 28, 2 PM $ 0.00232
+0.64%
$ 2.32 million $ 1.39 million
Feb 28, 1 PM $ 0.00211
+20.25%
$ 2.11 million $ 274,876
Feb 28, 12 PM $ 0.00176
+2.49%
$ 1.76 million $ 1.26 million
Feb 28, 11 AM $ 0.00171
+0.13%
$ 1.71 million $ 1.3 million
Feb 28, 10 AM $ 0.00171
-0.25%
$ 1.71 million $ 1.39 million
Feb 28, 9 AM $ 0.00172
+1.42%
$ 1.72 million $ 1.43 million
Feb 28, 8 AM $ 0.00169
+0.53%
$ 1.69 million $ 1.45 million
Feb 28, 7 AM $ 0.00168
-11.10%
$ 1.68 million $ 1.26 million
Feb 28, 6 AM $ 0.00189
-6.95%
$ 1.89 million $ 1.25 million
Feb 28, 5 AM $ 0.00203
-4.37%
$ 2.03 million $ 1.29 million
Feb 28, 4 AM $ 0.00213
+1.50%
$ 2.13 million $ 1.26 million
Feb 28, 3 AM $ 0.0021
-3.60%
$ 2.1 million $ 1.37 million
Feb 28, 2 AM $ 0.0021
+1.65%
$ 2.1 million $ 501,125
Feb 28, 1 AM $ 0.00206
+5.82%
$ 2.06 million $ 1.75 million
Feb 28, 12 AM $ 0.00195
+2.50%
$ 1.95 million $ 1.77 million
Feb 27, 11 PM $ 0.00189
-10.17%
$ 1.89 million $ 1.81 million
Feb 27, 10 PM $ 0.00211
-3.21%
$ 2.11 million $ 1.84 million
Feb 27, 9 PM $ 0.0022
+0.17%
$ 2.19 million $ 1.89 million
Feb 27, 8 PM $ 0.00219
-5.68%
$ 2.19 million $ 1.97 million
Feb 27, 7 PM $ 0.00232
+6.68%
$ 2.32 million $ 2 million
Feb 27, 6 PM $ 0.00218
+2.42%
$ 2.18 million $ 1.97 million
Feb 27, 5 PM $ 0.00213
+8.02%
$ 2.13 million $ 2.08 million
Feb 27, 4 PM $ 0.00197
+6.92%
$ 1.97 million $ 2.18 million
Feb 27, 3 PM $ 0.00184
+6.84%
$ 1.84 million $ 2.35 million
Feb 27, 2 PM $ 0.00172
-11.79%
$ 1.72 million $ 2.6 million
Feb 27, 1 PM $ 0.00195
-4.40%
$ 1.95 million $ 3.04 million
Feb 27, 12 PM $ 0.00204
-5.40%
$ 2.04 million $ 3.31 million
Feb 27, 11 AM $ 0.00217
-8.38%
$ 2.17 million $ 3.52 million
Feb 27, 10 AM $ 0.00238
-4.43%
$ 2.38 million $ 3.86 million
Feb 27, 9 AM $ 0.00249
+4.14%
$ 2.49 million $ 4.02 million
Feb 27, 8 AM $ 0.00239
-7.22%
$ 2.38 million $ 4.2 million
Feb 27, 7 AM $ 0.00256
-1.54%
$ 2.56 million $ 4.39 million
Feb 27, 6 AM $ 0.00261
+0.91%
$ 2.61 million $ 4.59 million
Feb 27, 5 AM $ 0.00258
+3.20%
$ 2.58 million $ 4.8 million
Feb 27, 4 AM $ 0.0025
-10.44%
$ 2.5 million $ 5.08 million
Feb 27, 3 AM $ 0.00278
-4.87%
$ 2.78 million $ 5.6 million