Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New XAI gork Historical Data

GORK Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 9 AM $0.00139
-0.35%
$1.39 million $155,283
May 2, 8 AM $0.00139
+0.15%
$1.39 million $155,112
May 2, 7 AM $0.00139
-0.09%
$1.39 million $155,522
May 2, 6 AM $0.00139
-0.50%
$1.39 million $154,917
May 2, 5 AM $0.0014
-0.33%
$1.4 million $156,338
May 2, 4 AM $0.00141
+0.97%
$1.41 million $158,340
May 2, 3 AM $0.00139
-0.05%
$1.39 million $157,858
May 2, 2 AM $0.00139
-0.38%
$1.39 million $159,084
May 2, 1 AM $0.0014
-0.76%
$1.4 million $158,908
May 2, 12 AM $0.00141
+0.00%
$1.41 million $158,781
May 1, 11 PM $0.00141
+0.35%
$1.41 million $157,938
May 1, 10 PM $0.0014
-0.72%
$1.4 million $157,708
May 1, 9 PM $0.00141
-0.17%
$1.41 million $157,316
May 1, 8 PM $0.00142
-0.21%
$1.42 million $157,271
May 1, 7 PM $0.00142
+0.83%
$1.42 million $158,453
May 1, 6 PM $0.00141
-1.09%
$1.41 million $162,959
May 1, 5 PM $0.00142
+1.44%
$1.42 million $163,312
May 1, 4 PM $0.0014
-0.33%
$1.4 million $162,446
May 1, 3 PM $0.00141
-0.61%
$1.41 million $163,260
May 1, 2 PM $0.00142
-0.11%
$1.42 million $163,740
May 1, 1 PM $0.00142
-0.60%
$1.42 million $164,502
May 1, 12 PM $0.00143
+1.71%
$1.43 million $166,408
May 1, 11 AM $0.0014
-0.03%
$1.4 million $164,382
May 1, 10 AM $0.0014
-0.62%
$1.4 million $165,349
May 1, 9 AM $0.00141
-0.78%
$1.41 million $167,521
May 1, 8 AM $0.00142
-0.06%
$1.42 million $168,731
May 1, 7 AM $0.00142
-0.77%
$1.42 million $169,419
May 1, 6 AM $0.00144
-0.72%
$1.44 million $169,875
May 1, 5 AM $0.00145
-0.95%
$1.45 million $169,850
May 1, 4 AM $0.00146
+0.16%
$1.46 million $168,251
May 1, 3 AM $0.00146
+6.11%
$1.46 million $167,230
May 1, 2 AM $0.00137
+0.11%
$1.37 million $161,056
May 1, 1 AM $0.00137
-0.08%
$1.37 million $163,041
May 1, 12 AM $0.00137
+0.00%
$1.37 million $169,389
Apr 30, 11 PM $0.00137
-0.13%
$1.37 million $168,541
Apr 30, 10 PM $0.00137
-0.31%
$1.37 million $169,487
Apr 30, 9 PM $0.00138
+0.07%
$1.38 million $171,115
Apr 30, 8 PM $0.00138
-1.24%
$1.38 million $170,251
Apr 30, 7 PM $0.0014
+2.77%
$1.39 million $171,138
Apr 30, 6 PM $0.00136
+0.58%
$1.36 million $163,341
Apr 30, 5 PM $0.00135
-0.37%
$1.35 million $163,569
Apr 30, 4 PM $0.00136
+0.32%
$1.35 million $164,168
Apr 30, 3 PM $0.00135
+0.70%
$1.35 million $164,179
Apr 30, 2 PM $0.00134
-1.33%
$1.34 million $164,892
Apr 30, 1 PM $0.00136
-0.47%
$1.36 million $163,923
Apr 30, 12 PM $0.00137
+0.39%
$1.36 million $164,140
Apr 30, 11 AM $0.00136
+0.19%
$1.36 million $163,923
Apr 30, 10 AM $0.00136
+0.06%
$1.36 million $164,422
Apr 30, 9 AM $0.00136
+0.42%
$1.36 million $163,536
Apr 30, 8 AM $0.00135
-0.27%
$1.35 million $162,705