New XAI gork Historical Data

GORK Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.00138
-0.91%
$ 1.38 million $ 2.32 million
Nov 25, 2 AM $ 0.00138
+0.98%
$ 1.38 million $ 2.29 million
Nov 25, 1 AM $ 0.00137
+0.00%
$ 1.37 million $ 2.27 million
Nov 25, 12 AM $ 0.00137
-0.90%
$ 1.38 million $ 2.23 million
Nov 24, 11 PM $ 0.00138
-0.02%
$ 1.38 million $ 2.19 million
Nov 24, 10 PM $ 0.00138
+0.12%
$ 1.38 million $ 2.18 million
Nov 24, 9 PM $ 0.00138
+1.52%
$ 1.38 million $ 2.16 million
Nov 24, 8 PM $ 0.00137
+1.33%
$ 1.37 million $ 2.1 million
Nov 24, 7 PM $ 0.00135
-2.21%
$ 1.35 million $ 2 million
Nov 24, 6 PM $ 0.00138
+3.91%
$ 1.38 million $ 1.9 million
Nov 24, 5 PM $ 0.00133
+1.75%
$ 1.33 million $ 1.75 million
Nov 24, 4 PM $ 0.0013
+0.25%
$ 1.3 million $ 1.68 million
Nov 24, 3 PM $ 0.0013
+0.18%
$ 1.3 million $ 1.64 million
Nov 24, 2 PM $ 0.00129
-0.35%
$ 1.29 million $ 1.61 million
Nov 24, 1 PM $ 0.0013
+1.84%
$ 1.29 million $ 1.62 million
Nov 24, 12 PM $ 0.00128
+0.20%
$ 1.28 million $ 1.63 million
Nov 24, 11 AM $ 0.00126
-2.28%
$ 1.26 million $ 1.66 million
Nov 24, 10 AM $ 0.00129
-0.41%
$ 1.29 million $ 1.69 million
Nov 24, 9 AM $ 0.00129
-0.19%
$ 1.29 million $ 1.64 million
Nov 24, 8 AM $ 0.0013
+0.38%
$ 1.3 million $ 1.6 million
Nov 24, 7 AM $ 0.0013
+0.05%
$ 1.3 million $ 1.59 million
Nov 24, 6 AM $ 0.0013
-0.87%
$ 1.3 million $ 1.58 million
Nov 24, 5 AM $ 0.00131
+1.64%
$ 1.31 million $ 1.58 million
Nov 24, 4 AM $ 0.00129
-2.32%
$ 1.29 million $ 1.58 million
Nov 24, 3 AM $ 0.00131
-0.48%
$ 1.31 million $ 1.6 million
Nov 24, 2 AM $ 0.00132
+0.83%
$ 1.32 million $ 1.59 million
Nov 24, 1 AM $ 0.00131
+0.52%
$ 1.31 million $ 1.58 million
Nov 24, 12 AM $ 0.00131
-0.34%
$ 1.31 million $ 1.57 million
Nov 23, 11 PM $ 0.00131
-0.78%
$ 1.31 million $ 1.52 million
Nov 23, 10 PM $ 0.00132
-1.02%
$ 1.32 million $ 1.47 million
Nov 23, 9 PM $ 0.00134
-0.05%
$ 1.34 million $ 1.45 million
Nov 23, 8 PM $ 0.00134
+1.37%
$ 1.34 million $ 1.41 million
Nov 23, 7 PM $ 0.00132
+3.57%
$ 1.32 million $ 1.38 million
Nov 23, 6 PM $ 0.00127
+1.77%
$ 1.27 million $ 1.34 million
Nov 23, 5 PM $ 0.00125
-3.70%
$ 1.25 million $ 1.33 million
Nov 23, 4 PM $ 0.0013
-0.65%
$ 1.3 million $ 1.31 million
Nov 23, 3 PM $ 0.00131
-4.33%
$ 1.31 million $ 1.26 million
Nov 23, 2 PM $ 0.00137
+0.49%
$ 1.37 million $ 1.22 million
Nov 23, 1 PM $ 0.00136
-0.56%
$ 1.36 million $ 1.18 million
Nov 23, 12 PM $ 0.00137
-1.39%
$ 1.38 million $ 1.14 million
Nov 23, 11 AM $ 0.00139
-0.85%
$ 1.39 million $ 1.09 million
Nov 23, 10 AM $ 0.00141
+4.47%
$ 1.41 million $ 1.07 million
Nov 23, 9 AM $ 0.00135
+0.47%
$ 1.34 million $ 1.07 million
Nov 23, 8 AM $ 0.00134
+0.20%
$ 1.34 million $ 1.08 million
Nov 23, 7 AM $ 0.00134
-0.11%
$ 1.34 million $ 1.08 million
Nov 23, 6 AM $ 0.00134
+0.41%
$ 1.34 million $ 1.05 million
Nov 23, 5 AM $ 0.00133
-0.40%
$ 1.33 million $ 1.04 million
Nov 23, 4 AM $ 0.00134
+3.61%
$ 1.34 million $ 1.03 million
Nov 23, 3 AM $ 0.00129
-0.58%
$ 1.29 million $ 1.02 million
Nov 23, 2 AM $ 0.0013
-0.02%
$ 1.3 million $ 1.02 million