New XAI gork Historical Data

GORK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.0013
-0.02%
$ 1.3 million $ 1.02 million
Nov 23, 1 AM $ 0.0013
+2.49%
$ 1.3 million $ 999,982
Nov 23, 12 AM $ 0.00127
-0.26%
$ 1.27 million $ 1 million
Nov 22, 11 PM $ 0.00127
+1.37%
$ 1.27 million $ 1.03 million
Nov 22, 10 PM $ 0.00125
-0.60%
$ 1.25 million $ 1.06 million
Nov 22, 9 PM $ 0.00126
-3.70%
$ 1.26 million $ 1.1 million
Nov 22, 8 PM $ 0.00131
+1.75%
$ 1.31 million $ 1.15 million
Nov 22, 7 PM $ 0.00129
+0.52%
$ 1.29 million $ 1.19 million
Nov 22, 6 PM $ 0.00129
+0.09%
$ 1.29 million $ 1.26 million
Nov 22, 5 PM $ 0.00128
-0.37%
$ 1.28 million $ 1.35 million
Nov 22, 4 PM $ 0.00129
+0.74%
$ 1.29 million $ 1.45 million
Nov 22, 3 PM $ 0.00128
+0.29%
$ 1.28 million $ 1.53 million
Nov 22, 2 PM $ 0.00128
-0.71%
$ 1.28 million $ 1.66 million
Nov 22, 1 PM $ 0.00129
-1.53%
$ 1.29 million $ 1.77 million
Nov 22, 12 PM $ 0.00131
-0.56%
$ 1.31 million $ 1.87 million
Nov 22, 11 AM $ 0.00131
-0.05%
$ 1.31 million $ 1.91 million
Nov 22, 10 AM $ 0.00132
-0.17%
$ 1.31 million $ 1.91 million
Nov 22, 9 AM $ 0.00131
-0.06%
$ 1.31 million $ 1.91 million
Nov 22, 8 AM $ 0.00132
-0.84%
$ 1.32 million $ 1.94 million
Nov 22, 7 AM $ 0.00133
+0.42%
$ 1.33 million $ 2 million
Nov 22, 6 AM $ 0.00132
-0.37%
$ 1.32 million $ 2.08 million
Nov 22, 5 AM $ 0.00133
-0.13%
$ 1.33 million $ 2.11 million
Nov 22, 4 AM $ 0.00133
-0.51%
$ 1.33 million $ 2.12 million
Nov 22, 3 AM $ 0.00134
+1.68%
$ 1.34 million $ 2.14 million
Nov 22, 2 AM $ 0.00131
-1.70%
$ 1.31 million $ 2.2 million
Nov 22, 1 AM $ 0.00134
+1.08%
$ 1.34 million $ 2.27 million
Nov 22, 12 AM $ 0.00133
+0.13%
$ 1.33 million $ 2.28 million
Nov 21, 11 PM $ 0.00133
+2.10%
$ 1.32 million $ 2.28 million
Nov 21, 10 PM $ 0.0013
-2.24%
$ 1.3 million $ 2.31 million
Nov 21, 9 PM $ 0.00133
+1.23%
$ 1.33 million $ 2.36 million
Nov 21, 8 PM $ 0.00131
-0.50%
$ 1.31 million $ 2.37 million
Nov 21, 7 PM $ 0.00132
-0.75%
$ 1.32 million $ 2.4 million
Nov 21, 6 PM $ 0.00133
-0.84%
$ 1.33 million $ 2.46 million
Nov 21, 5 PM $ 0.00134
+1.21%
$ 1.34 million $ 2.48 million
Nov 21, 4 PM $ 0.00132
+1.01%
$ 1.32 million $ 2.49 million
Nov 21, 3 PM $ 0.0013
-3.13%
$ 1.3 million $ 2.53 million
Nov 21, 2 PM $ 0.00135
+0.46%
$ 1.34 million $ 2.55 million
Nov 21, 1 PM $ 0.00134
+7.15%
$ 1.34 million $ 2.57 million
Nov 21, 12 PM $ 0.00125
+3.46%
$ 1.25 million $ 2.57 million
Nov 21, 11 AM $ 0.00121
-0.20%
$ 1.21 million $ 2.54 million
Nov 21, 10 AM $ 0.00122
-0.85%
$ 1.22 million $ 2.56 million
Nov 21, 9 AM $ 0.00123
-2.90%
$ 1.23 million $ 2.58 million
Nov 21, 8 AM $ 0.00126
+0.69%
$ 1.26 million $ 2.59 million
Nov 21, 7 AM $ 0.00125
-3.97%
$ 1.25 million $ 2.57 million
Nov 21, 6 AM $ 0.0013
+0.33%
$ 1.3 million $ 2.59 million
Nov 21, 5 AM $ 0.0013
-0.21%
$ 1.3 million $ 2.68 million
Nov 21, 4 AM $ 0.0013
-3.01%
$ 1.3 million $ 2.77 million
Nov 21, 3 AM $ 0.00134
-0.39%
$ 1.34 million $ 2.86 million
Nov 21, 2 AM $ 0.00134
-0.79%
$ 1.34 million $ 2.9 million
Nov 21, 1 AM $ 0.00135
-0.35%
$ 1.35 million $ 2.94 million