Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New XAI gork Historical Data

GORK Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 8 AM $0.00135
-0.27%
$1.35 million $162,705
Apr 30, 7 AM $0.00135
-0.03%
$1.35 million $163,328
Apr 30, 6 AM $0.00136
+2.07%
$1.35 million $162,726
Apr 30, 5 AM $0.00133
-0.68%
$1.33 million $161,441
Apr 30, 4 AM $0.00134
-0.66%
$1.34 million $161,775
Apr 30, 3 AM $0.00135
-0.26%
$1.35 million $165,926
Apr 30, 2 AM $0.00135
+0.31%
$1.35 million $166,747
Apr 30, 1 AM $0.00134
-5.93%
$1.34 million $164,394
Apr 30, 12 AM $0.00143
+0.51%
$1.43 million $162,209
Apr 29, 11 PM $0.00142
+1.02%
$1.42 million $163,009
Apr 29, 10 PM $0.00141
-0.77%
$1.41 million $165,257
Apr 29, 9 PM $0.00142
+0.76%
$1.42 million $164,768
Apr 29, 8 PM $0.00141
-1.18%
$1.41 million $163,611
Apr 29, 7 PM $0.00142
+0.65%
$1.42 million $163,478
Apr 29, 6 PM $0.00142
-2.09%
$1.42 million $163,762
Apr 29, 5 PM $0.00144
+0.85%
$1.44 million $163,883
Apr 29, 4 PM $0.00143
-0.83%
$1.43 million $163,645
Apr 29, 3 PM $0.00144
-1.07%
$1.44 million $164,393
Apr 29, 2 PM $0.00146
-0.42%
$1.46 million $166,553
Apr 29, 1 PM $0.00147
-0.83%
$1.47 million $173,053
Apr 29, 12 PM $0.00148
-0.51%
$1.48 million $222,298
Apr 29, 11 AM $0.00149
-1.59%
$1.49 million $234,737
Apr 29, 10 AM $0.00151
+0.25%
$1.51 million $281,913
Apr 29, 9 AM $0.00151
+0.34%
$1.51 million $282,818
Apr 29, 8 AM $0.0015
-0.11%
$1.5 million $282,875
Apr 29, 7 AM $0.0015
+0.19%
$1.5 million $282,824
Apr 29, 6 AM $0.0015
+0.14%
$1.5 million $282,831
Apr 29, 5 AM $0.0015
-1.06%
$1.5 million $282,789
Apr 29, 4 AM $0.00151
+0.87%
$1.51 million $283,770
Apr 29, 3 AM $0.0015
+0.08%
$1.5 million $279,738
Apr 29, 2 AM $0.0015
+0.01%
$1.5 million $280,004
Apr 29, 1 AM $0.0015
+0.34%
$1.5 million $279,994
Apr 29, 12 AM $0.0015
+0.20%
$1.49 million $280,236
Apr 28, 11 PM $0.00149
-1.25%
$1.49 million $280,066
Apr 28, 10 PM $0.00151
+0.12%
$1.51 million $280,445
Apr 28, 9 PM $0.00151
-0.48%
$1.51 million $280,844
Apr 28, 8 PM $0.00152
+0.22%
$1.52 million $280,937
Apr 28, 7 PM $0.00151
-0.17%
$1.51 million $280,327
Apr 28, 6 PM $0.00152
-0.04%
$1.52 million $281,611
Apr 28, 5 PM $0.00152
+0.67%
$1.52 million $281,531
Apr 28, 4 PM $0.00151
-0.25%
$1.51 million $280,611
Apr 28, 3 PM $0.00151
-0.82%
$1.51 million $281,317
Apr 28, 2 PM $0.00152
+0.14%
$1.52 million $279,497
Apr 28, 1 PM $0.00152
+17.35%
$1.52 million $273,795
Apr 28, 12 PM $0.00129
+2.63%
$1.29 million $176,788
Apr 28, 11 AM $0.00126
-12.81%
$1.26 million $133,699
Apr 28, 10 AM $0.00144
+0.64%
$1.44 million $159,383
Apr 28, 9 AM $0.00143
-0.43%
$1.43 million $158,570
Apr 28, 8 AM $0.00144
+0.51%
$1.44 million $159,159
Apr 28, 7 AM $0.00143
+0.14%
$1.43 million $157,571