New XAI gork Historical Data

GORK Page 74
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.00278
-4.87%
$ 2.78 million $ 5.6 million
Feb 27, 2 AM $ 0.00292
+9.83%
$ 2.92 million $ 5.94 million
Feb 27, 1 AM $ 0.00266
+6.96%
$ 2.66 million $ 5.6 million
Feb 27, 12 AM $ 0.00247
-11.71%
$ 2.47 million $ 5.66 million
Feb 26, 11 PM $ 0.0028
-5.59%
$ 2.8 million $ 5.84 million
Feb 26, 10 PM $ 0.00297
+2.09%
$ 2.97 million $ 6.05 million
Feb 26, 9 PM $ 0.00291
+1.95%
$ 2.91 million $ 6.66 million
Feb 26, 8 PM $ 0.00284
-0.73%
$ 2.84 million $ 8.62 million
Feb 26, 7 PM $ 0.00287
-1.37%
$ 2.87 million $ 8.78 million
Feb 26, 6 PM $ 0.00291
-0.63%
$ 2.91 million $ 8.92 million
Feb 26, 5 PM $ 0.00292
+0.28%
$ 2.92 million $ 7.92 million
Feb 26, 4 PM $ 0.00291
-8.69%
$ 2.91 million $ 8.45 million
Feb 26, 3 PM $ 0.00321
-17.17%
$ 3.21 million $ 10.39 million
Feb 26, 2 PM $ 0.00387
-14.33%
$ 3.86 million $ 11.54 million
Feb 26, 1 PM $ 0.00451
-6.82%
$ 4.51 million $ 11.38 million
Feb 26, 12 PM $ 0.00484
-9.00%
$ 4.84 million $ 11.16 million
Feb 26, 11 AM $ 0.00529
-1.91%
$ 5.29 million $ 10.94 million
Feb 26, 10 AM $ 0.00537
+3.20%
$ 5.36 million $ 10.62 million
Feb 26, 9 AM $ 0.0052
+6.47%
$ 5.2 million $ 10.44 million
Feb 26, 8 AM $ 0.0049
-5.42%
$ 4.9 million $ 10.21 million
Feb 26, 7 AM $ 0.00517
-7.18%
$ 5.17 million $ 10.02 million
Feb 26, 6 AM $ 0.00557
+3.68%
$ 5.57 million $ 9.86 million
Feb 26, 5 AM $ 0.00542
+11.53%
$ 5.42 million $ 9.67 million
Feb 26, 4 AM $ 0.00487
-18.50%
$ 4.87 million $ 9.34 million
Feb 26, 3 AM $ 0.00598
+20.91%
$ 5.98 million $ 8.28 million
Feb 26, 2 AM $ 0.00494
+10.23%
$ 4.94 million $ 8.58 million
Feb 26, 1 AM $ 0.00446
-7.50%
$ 4.46 million $ 8.4 million
Feb 26, 12 AM $ 0.00482
+0.04%
$ 4.82 million $ 8.34 million
Feb 25, 11 PM $ 0.0047
-7.96%
$ 4.7 million $ 3.27 million
Feb 25, 10 PM $ 0.0051
-21.14%
$ 5.1 million $ 7.48 million
Feb 25, 9 PM $ 0.00647
-24.15%
$ 6.47 million $ 7.23 million
Feb 25, 2 PM $ 0.0013
+13.66%
$ 1.21 million $ 98,839
Feb 25, 1 PM $ 0.00114
+12.17%
$ 1.14 million $ 127,559
Feb 25, 12 PM $ 0.00102
+7.69%
$ 1.02 million $ 194,733
Feb 25, 11 AM $ 0.000945
+0.10%
$ 945,144 $ 185,185
Feb 25, 10 AM $ 0.000944
+0.79%
$ 944,153 $ 186,860
Feb 25, 9 AM $ 0.000937
+0.27%
$ 936,766 $ 186,579
Feb 25, 8 AM $ 0.000934
-3.34%
$ 934,268 $ 193,333
Feb 25, 7 AM $ 0.000967
+5.06%
$ 966,501 $ 195,695
Feb 25, 6 AM $ 0.000921
-2.44%
$ 920,384 $ 190,478
Feb 25, 5 AM $ 0.000947
-1.46%
$ 947,083 $ 192,384
Feb 25, 4 AM $ 0.000961
-3.46%
$ 961,006 $ 193,984
Feb 25, 3 AM $ 0.000996
+0.07%
$ 995,435 $ 194,778
Feb 25, 2 AM $ 0.000995
+1.61%
$ 994,765 $ 195,422
Feb 25, 1 AM $ 0.000979
+3.05%
$ 978,973 $ 195,469
Feb 25, 12 AM $ 0.00095
-0.21%
$ 949,972 $ 190,024
Feb 24, 11 PM $ 0.000952
+0.03%
$ 951,691 $ 190,052
Feb 24, 10 PM $ 0.000952
+0.22%
$ 951,613 $ 191,107
Feb 24, 9 PM $ 0.00095
-0.01%
$ 949,379 $ 192,767
Feb 24, 8 PM $ 0.00095
+0.48%
$ 949,490 $ 194,599