New XAI gork Historical Data

GORK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.00135
-0.35%
$ 1.35 million $ 2.94 million
Nov 21, 12 AM $ 0.00136
+0.32%
$ 1.36 million $ 3.02 million
Nov 20, 11 PM $ 0.00135
-1.11%
$ 1.35 million $ 3.1 million
Nov 20, 10 PM $ 0.00137
+0.78%
$ 1.37 million $ 3.15 million
Nov 20, 9 PM $ 0.00136
+0.73%
$ 1.36 million $ 3.15 million
Nov 20, 8 PM $ 0.00135
-0.73%
$ 1.35 million $ 3.24 million
Nov 20, 7 PM $ 0.00136
+1.46%
$ 1.36 million $ 3.26 million
Nov 20, 6 PM $ 0.00134
-0.61%
$ 1.34 million $ 3.24 million
Nov 20, 5 PM $ 0.00134
+0.95%
$ 1.34 million $ 3.26 million
Nov 20, 4 PM $ 0.00133
-5.44%
$ 1.33 million $ 3.28 million
Nov 20, 3 PM $ 0.00141
+0.71%
$ 1.41 million $ 3.34 million
Nov 20, 2 PM $ 0.0014
+0.86%
$ 1.4 million $ 3.46 million
Nov 20, 1 PM $ 0.00139
-0.39%
$ 1.39 million $ 3.47 million
Nov 20, 12 PM $ 0.0014
+0.37%
$ 1.4 million $ 3.48 million
Nov 20, 11 AM $ 0.00139
+1.14%
$ 1.39 million $ 3.5 million
Nov 20, 10 AM $ 0.00138
+1.16%
$ 1.38 million $ 3.53 million
Nov 20, 9 AM $ 0.00137
-0.80%
$ 1.37 million $ 3.57 million
Nov 20, 8 AM $ 0.00138
-1.66%
$ 1.38 million $ 3.65 million
Nov 20, 7 AM $ 0.0014
-5.26%
$ 1.4 million $ 3.76 million
Nov 20, 6 AM $ 0.00148
-1.03%
$ 1.48 million $ 3.9 million
Nov 20, 5 AM $ 0.0015
-0.54%
$ 1.5 million $ 3.95 million
Nov 20, 4 AM $ 0.00151
+1.06%
$ 1.52 million $ 4.04 million
Nov 20, 3 AM $ 0.00149
-0.10%
$ 1.49 million $ 4.06 million
Nov 20, 2 AM $ 0.0015
+2.84%
$ 1.5 million $ 4.07 million
Nov 20, 1 AM $ 0.00145
+0.36%
$ 1.45 million $ 4.01 million
Nov 20, 12 AM $ 0.00145
+0.13%
$ 1.45 million $ 4.03 million
Nov 19, 11 PM $ 0.00145
+1.83%
$ 1.45 million $ 4.04 million
Nov 19, 10 PM $ 0.00142
-0.07%
$ 1.42 million $ 4.05 million
Nov 19, 9 PM $ 0.00142
+1.48%
$ 1.42 million $ 4.05 million
Nov 19, 8 PM $ 0.0014
+2.26%
$ 1.4 million $ 4.02 million
Nov 19, 7 PM $ 0.00137
+0.86%
$ 1.37 million $ 4.01 million
Nov 19, 6 PM $ 0.00135
-1.01%
$ 1.35 million $ 4.04 million
Nov 19, 5 PM $ 0.00137
-4.40%
$ 1.37 million $ 4.09 million
Nov 19, 4 PM $ 0.00143
-0.69%
$ 1.43 million $ 4.22 million
Nov 19, 3 PM $ 0.00144
-3.23%
$ 1.44 million $ 4.53 million
Nov 19, 2 PM $ 0.00149
-0.59%
$ 1.48 million $ 4.76 million
Nov 19, 1 PM $ 0.0015
-1.02%
$ 1.5 million $ 4.98 million
Nov 19, 12 PM $ 0.00152
+0.26%
$ 1.52 million $ 5.1 million
Nov 19, 11 AM $ 0.00151
-1.56%
$ 1.51 million $ 5.32 million
Nov 19, 10 AM $ 0.00154
+0.35%
$ 1.54 million $ 5.41 million
Nov 19, 9 AM $ 0.00153
-1.89%
$ 1.53 million $ 5.44 million
Nov 19, 8 AM $ 0.00156
-0.71%
$ 1.56 million $ 5.42 million
Nov 19, 7 AM $ 0.00157
+4.10%
$ 1.57 million $ 5.37 million
Nov 19, 6 AM $ 0.00151
+1.21%
$ 1.51 million $ 5.28 million
Nov 19, 5 AM $ 0.00149
-2.87%
$ 1.49 million $ 5.19 million
Nov 19, 4 AM $ 0.00154
+1.19%
$ 1.54 million $ 5.09 million
Nov 19, 3 AM $ 0.00152
+0.21%
$ 1.52 million $ 5.06 million
Nov 19, 2 AM $ 0.00151
+0.87%
$ 1.52 million $ 5.04 million
Nov 19, 1 AM $ 0.0015
-1.88%
$ 1.5 million $ 5.07 million
Nov 19, 12 AM $ 0.00153
+0.83%
$ 1.54 million $ 4.99 million