New XAI gork Historical Data

GORK Page 75
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.00095
+0.48%
$ 949,490 $ 194,599
Feb 24, 7 PM $ 0.000945
+0.02%
$ 944,555 $ 194,902
Feb 24, 6 PM $ 0.000945
+0.35%
$ 944,370 $ 196,298
Feb 24, 5 PM $ 0.000942
-0.82%
$ 941,471 $ 195,990
Feb 24, 4 PM $ 0.000949
+0.04%
$ 949,569 $ 197,197
Feb 24, 3 PM $ 0.000949
+0.33%
$ 949,079 $ 198,237
Feb 24, 2 PM $ 0.000946
+0.64%
$ 945,977 $ 200,141
Feb 24, 1 PM $ 0.00094
-0.21%
$ 939,929 $ 200,867
Feb 24, 12 PM $ 0.000942
+0.95%
$ 941,887 $ 197,640
Feb 24, 11 AM $ 0.000933
-0.26%
$ 933,034 $ 196,223
Feb 24, 10 AM $ 0.000937
-0.95%
$ 936,382 $ 198,428
Feb 24, 9 AM $ 0.000944
+16.78%
$ 943,487 $ 204,919
Feb 24, 8 AM $ 0.000808
+0.13%
$ 807,938 $ 194,432
Feb 24, 7 AM $ 0.000807
+0.64%
$ 806,890 $ 194,204
Feb 24, 6 AM $ 0.000802
-0.08%
$ 801,989 $ 198,290
Feb 24, 5 AM $ 0.000803
-0.26%
$ 802,657 $ 198,006
Feb 24, 4 AM $ 0.000805
-1.02%
$ 804,854 $ 197,474
Feb 24, 3 AM $ 0.000813
+0.28%
$ 813,126 $ 197,759
Feb 24, 2 AM $ 0.000811
-0.51%
$ 810,853 $ 198,486
Feb 24, 1 AM $ 0.000815
-0.23%
$ 815,004 $ 199,779
Feb 24, 12 AM $ 0.000817
-0.28%
$ 816,862 $ 201,575
Feb 23, 11 PM $ 0.000819
-0.80%
$ 819,120 $ 202,383
Feb 23, 10 PM $ 0.000826
+0.03%
$ 825,718 $ 205,884
Feb 23, 9 PM $ 0.000826
+1.43%
$ 825,500 $ 205,501
Feb 23, 8 PM $ 0.000814
+0.22%
$ 813,851 $ 203,007
Feb 23, 7 PM $ 0.000812
-0.59%
$ 812,100 $ 202,772
Feb 23, 6 PM $ 0.000817
+0.19%
$ 817,046 $ 202,600
Feb 23, 5 PM $ 0.000816
-3.00%
$ 815,649 $ 208,145
Feb 23, 4 PM $ 0.000841
-1.75%
$ 840,842 $ 210,215
Feb 23, 3 PM $ 0.000851
-2.11%
$ 850,594 $ 210,682
Feb 23, 2 PM $ 0.000869
+0.91%
$ 869,242 $ 209,599
Feb 23, 1 PM $ 0.000861
+0.27%
$ 861,135 $ 209,231
Feb 23, 12 PM $ 0.000859
-0.01%
$ 858,883 $ 215,934
Feb 23, 11 AM $ 0.000859
+4.42%
$ 858,985 $ 222,087
Feb 23, 10 AM $ 0.000823
+1.42%
$ 822,607 $ 220,009
Feb 23, 9 AM $ 0.000811
+9.96%
$ 811,109 $ 210,637
Feb 23, 8 AM $ 0.000738
+0.03%
$ 737,652 $ 204,612
Feb 23, 7 AM $ 0.000737
+2.45%
$ 737,112 $ 204,351
Feb 23, 6 AM $ 0.000719
+0.89%
$ 718,515 $ 199,534
Feb 23, 5 AM $ 0.000712
-0.45%
$ 712,173 $ 205,389
Feb 23, 4 AM $ 0.000716
-0.17%
$ 715,404 $ 206,324
Feb 23, 3 AM $ 0.000717
-0.11%
$ 716,623 $ 206,970
Feb 23, 2 AM $ 0.000718
-1.02%
$ 717,447 $ 206,590
Feb 23, 1 AM $ 0.000725
-4.08%
$ 724,850 $ 206,004
Feb 23, 12 AM $ 0.000756
-1.61%
$ 755,665 $ 209,735
Feb 22, 11 PM $ 0.000768
-0.11%
$ 768,042 $ 211,029
Feb 22, 10 PM $ 0.000767
-0.36%
$ 766,977 $ 209,713
Feb 22, 9 PM $ 0.00077
+0.85%
$ 769,756 $ 210,265
Feb 22, 8 PM $ 0.000763
-0.48%
$ 763,151 $ 209,704
Feb 22, 7 PM $ 0.000768
-0.07%
$ 767,716 $ 210,146