Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New XAI gork Historical Data

GORK Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 7 AM $0.00143
+0.14%
$1.43 million $157,571
Apr 28, 6 AM $0.00143
-1.00%
$1.43 million $158,140
Apr 28, 5 AM $0.00144
+0.37%
$1.44 million $158,961
Apr 28, 4 AM $0.00144
+0.71%
$1.44 million $158,963
Apr 28, 3 AM $0.00143
-0.93%
$1.43 million $158,143
Apr 28, 2 AM $0.00144
-0.35%
$1.44 million $157,927
Apr 28, 1 AM $0.00145
+0.70%
$1.45 million $157,655
Apr 28, 12 AM $0.00144
-1.01%
$1.44 million $157,905
Apr 27, 11 PM $0.00145
+1.57%
$1.45 million $157,180
Apr 27, 10 PM $0.00143
-0.63%
$1.43 million $153,239
Apr 27, 9 PM $0.00144
-0.18%
$1.44 million $153,497
Apr 27, 8 PM $0.00144
+0.45%
$1.44 million $152,901
Apr 27, 7 PM $0.00143
-2.41%
$1.43 million $153,036
Apr 27, 6 PM $0.00147
-0.37%
$1.47 million $153,429
Apr 27, 5 PM $0.00147
-0.55%
$1.47 million $153,344
Apr 27, 4 PM $0.00148
-0.43%
$1.48 million $153,255
Apr 27, 3 PM $0.00149
-1.52%
$1.49 million $151,728
Apr 27, 2 PM $0.00151
+0.45%
$1.51 million $153,495
Apr 27, 1 PM $0.00151
-0.33%
$1.51 million $152,576
Apr 27, 12 PM $0.00151
-0.08%
$1.51 million $154,330
Apr 27, 11 AM $0.00151
+0.85%
$1.51 million $154,822
Apr 27, 10 AM $0.0015
-0.46%
$1.5 million $153,143
Apr 27, 9 AM $0.00151
+1.69%
$1.51 million $151,555
Apr 27, 8 AM $0.00148
-0.60%
$1.48 million $149,145
Apr 27, 7 AM $0.00149
-0.01%
$1.49 million $150,706
Apr 27, 6 AM $0.00149
+0.20%
$1.49 million $149,892
Apr 27, 5 AM $0.00149
-1.10%
$1.49 million $149,442
Apr 27, 4 AM $0.0015
-0.27%
$1.5 million $148,759
Apr 27, 3 AM $0.00151
+0.24%
$1.51 million $148,803
Apr 27, 2 AM $0.0015
+0.06%
$1.5 million $148,854
Apr 27, 1 AM $0.0015
-0.21%
$1.5 million $148,442
Apr 27, 12 AM $0.00151
-0.56%
$1.51 million $148,074
Apr 26, 11 PM $0.00152
-0.68%
$1.51 million $149,997
Apr 26, 10 PM $0.00153
-0.20%
$1.53 million $150,495
Apr 26, 9 PM $0.00153
+0.31%
$1.53 million $150,641
Apr 26, 8 PM $0.00152
+0.60%
$1.52 million $149,858
Apr 26, 7 PM $0.00151
-0.05%
$1.51 million $149,092
Apr 26, 6 PM $0.00152
+0.14%
$1.52 million $158,250
Apr 26, 5 PM $0.00151
-0.36%
$1.51 million $160,960
Apr 26, 4 PM $0.00152
-0.08%
$1.52 million $164,179
Apr 26, 3 PM $0.00152
-0.29%
$1.52 million $163,759
Apr 26, 2 PM $0.00152
+0.51%
$1.52 million $164,306
Apr 26, 1 PM $0.00152
-1.34%
$1.52 million $166,278
Apr 26, 12 PM $0.00154
-0.30%
$1.54 million $166,416
Apr 26, 11 AM $0.00154
+0.28%
$1.54 million $168,402
Apr 26, 10 AM $0.00154
+0.02%
$1.54 million $174,570
Apr 26, 9 AM $0.00154
+0.09%
$1.54 million $174,569
Apr 26, 8 AM $0.00154
+0.31%
$1.54 million $175,675
Apr 26, 7 AM $0.00153
-0.89%
$1.53 million $175,066
Apr 26, 6 AM $0.00154
-0.86%
$1.54 million $175,113