New XAI gork Historical Data

GORK Page 76
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.000768
-0.07%
$ 767,716 $ 210,146
Feb 22, 6 PM $ 0.000768
-6.06%
$ 768,284 $ 209,643
Feb 22, 5 PM $ 0.000818
-1.34%
$ 817,879 $ 206,413
Feb 22, 4 PM $ 0.000829
-0.44%
$ 828,996 $ 205,557
Feb 22, 3 PM $ 0.000833
-0.24%
$ 832,673 $ 207,879
Feb 22, 2 PM $ 0.000835
-0.18%
$ 836,462 $ 210,565
Feb 22, 1 PM $ 0.000836
+7.43%
$ 836,181 $ 212,711
Feb 22, 12 PM $ 0.000775
-1.91%
$ 774,772 $ 199,468
Feb 22, 11 AM $ 0.00079
-0.47%
$ 789,847 $ 194,433
Feb 22, 10 AM $ 0.000794
-1.10%
$ 793,994 $ 192,385
Feb 22, 9 AM $ 0.000803
+0.90%
$ 802,665 $ 191,895
Feb 22, 8 AM $ 0.000796
+0.27%
$ 795,527 $ 194,519
Feb 22, 7 AM $ 0.000793
+1.29%
$ 793,466 $ 195,533
Feb 22, 6 AM $ 0.000783
+3.15%
$ 783,235 $ 194,818
Feb 22, 5 AM $ 0.000759
+0.22%
$ 759,329 $ 185,515
Feb 22, 4 AM $ 0.000758
+1.49%
$ 757,389 $ 184,861
Feb 22, 3 AM $ 0.000748
-0.23%
$ 747,525 $ 183,819
Feb 22, 2 AM $ 0.000749
-0.93%
$ 749,285 $ 183,385
Feb 22, 1 AM $ 0.000756
-0.52%
$ 757,471 $ 186,770
Feb 22, 12 AM $ 0.00076
-2.37%
$ 759,715 $ 188,720
Feb 21, 11 PM $ 0.000778
-0.76%
$ 778,181 $ 190,253
Feb 21, 10 PM $ 0.000784
-0.53%
$ 784,011 $ 189,382
Feb 21, 9 PM $ 0.000788
-0.73%
$ 787,941 $ 190,227
Feb 21, 8 PM $ 0.000794
-0.35%
$ 793,715 $ 187,577
Feb 21, 7 PM $ 0.000797
+0.29%
$ 796,573 $ 187,334
Feb 21, 6 PM $ 0.000794
+0.10%
$ 794,483 $ 191,563
Feb 21, 5 PM $ 0.000794
+0.34%
$ 793,481 $ 192,436
Feb 21, 4 PM $ 0.000791
+0.40%
$ 792,217 $ 192,327
Feb 21, 3 PM $ 0.000788
-1.70%
$ 787,251 $ 192,689
Feb 21, 2 PM $ 0.000801
+6.98%
$ 801,303 $ 189,372
Feb 21, 1 PM $ 0.000749
+3.87%
$ 747,507 $ 183,457
Feb 21, 12 PM $ 0.000721
-0.75%
$ 721,070 $ 180,621
Feb 21, 11 AM $ 0.000727
+0.00%
$ 726,539 $ 181,006
Feb 21, 10 AM $ 0.000727
-0.87%
$ 726,506 $ 181,328
Feb 21, 9 AM $ 0.000733
+9.55%
$ 732,727 $ 181,786
Feb 21, 8 AM $ 0.000669
+0.80%
$ 668,674 $ 174,075
Feb 21, 7 AM $ 0.000663
-0.04%
$ 663,383 $ 173,588
Feb 21, 6 AM $ 0.000664
-1.09%
$ 663,488 $ 173,609
Feb 21, 5 AM $ 0.000671
+0.42%
$ 670,787 $ 174,232
Feb 21, 4 AM $ 0.000668
-0.71%
$ 667,445 $ 174,349
Feb 21, 3 AM $ 0.000673
+0.05%
$ 672,700 $ 173,743
Feb 21, 2 AM $ 0.000672
-0.61%
$ 672,047 $ 174,809
Feb 21, 1 AM $ 0.000677
-1.06%
$ 676,889 $ 174,099
Feb 21, 12 AM $ 0.000683
-0.25%
$ 682,633 $ 175,056
Feb 20, 11 PM $ 0.000684
-0.42%
$ 684,326 $ 176,555
Feb 20, 10 PM $ 0.000687
+0.99%
$ 687,184 $ 177,451
Feb 20, 9 PM $ 0.000681
-1.31%
$ 680,442 $ 176,360
Feb 20, 8 PM $ 0.00069
+0.84%
$ 689,468 $ 178,639
Feb 20, 7 PM $ 0.000685
+0.11%
$ 684,545 $ 179,465
Feb 20, 6 PM $ 0.000684
+1.24%
$ 683,788 $ 178,947