Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New XAI gork Historical Data

GORK Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 6 AM $0.00154
-0.86%
$1.54 million $175,113
Apr 26, 5 AM $0.00156
+0.70%
$1.56 million $174,775
Apr 26, 4 AM $0.00155
-0.50%
$1.55 million $174,729
Apr 26, 3 AM $0.00156
+0.01%
$1.55 million $174,505
Apr 26, 2 AM $0.00156
+0.10%
$1.55 million $174,029
Apr 26, 1 AM $0.00155
+0.13%
$1.55 million $173,910
Apr 26, 12 AM $0.00155
-1.15%
$1.55 million $173,761
Apr 25, 11 PM $0.00157
+0.72%
$1.57 million $172,724
Apr 25, 10 PM $0.00156
+0.14%
$1.56 million $172,513
Apr 25, 9 PM $0.00156
-0.46%
$1.56 million $172,953
Apr 25, 8 PM $0.00156
-0.18%
$1.56 million $172,927
Apr 25, 7 PM $0.00157
+4.65%
$1.57 million $173,235
Apr 25, 6 PM $0.0015
-1.53%
$1.5 million $162,411
Apr 25, 5 PM $0.00152
-0.59%
$1.52 million $160,755
Apr 25, 4 PM $0.00153
-0.64%
$1.53 million $158,134
Apr 25, 3 PM $0.00154
+0.72%
$1.54 million $157,975
Apr 25, 2 PM $0.00153
+0.38%
$1.53 million $155,352
Apr 25, 1 PM $0.00152
+0.25%
$1.52 million $153,701
Apr 25, 12 PM $0.00152
-1.41%
$1.52 million $153,029
Apr 25, 11 AM $0.00154
-2.52%
$1.54 million $151,392
Apr 25, 10 AM $0.00158
-0.19%
$1.58 million $147,097
Apr 25, 9 AM $0.00158
+0.10%
$1.58 million $147,756
Apr 25, 8 AM $0.00158
-0.54%
$1.58 million $146,991
Apr 25, 7 AM $0.00159
-0.03%
$1.59 million $150,728
Apr 25, 6 AM $0.00159
-0.24%
$1.59 million $151,338
Apr 25, 5 AM $0.00159
+0.11%
$1.59 million $151,821
Apr 25, 4 AM $0.00159
-0.13%
$1.59 million $154,300
Apr 25, 3 AM $0.00159
+0.32%
$1.59 million $156,650
Apr 25, 2 AM $0.00159
-0.39%
$1.59 million $156,720
Apr 25, 1 AM $0.0016
+0.05%
$1.6 million $158,326
Apr 25, 12 AM $0.00159
-0.09%
$1.59 million $159,152
Apr 24, 11 PM $0.0016
-0.17%
$1.6 million $159,162
Apr 24, 10 PM $0.0016
-0.66%
$1.6 million $159,771
Apr 24, 9 PM $0.00161
-0.27%
$1.61 million $160,266
Apr 24, 8 PM $0.00161
-0.80%
$1.61 million $170,787
Apr 24, 7 PM $0.00163
+0.19%
$1.63 million $171,203
Apr 24, 6 PM $0.00162
-0.43%
$1.62 million $178,684
Apr 24, 5 PM $0.00163
+0.40%
$1.63 million $178,239
Apr 24, 4 PM $0.00163
-0.95%
$1.62 million $178,056
Apr 24, 3 PM $0.00164
+1.18%
$1.64 million $179,732
Apr 24, 2 PM $0.00162
-0.14%
$1.62 million $179,779
Apr 24, 1 PM $0.00162
-0.31%
$1.62 million $178,754
Apr 24, 12 PM $0.00163
+0.06%
$1.63 million $178,514
Apr 24, 11 AM $0.00163
+1.64%
$1.63 million $179,437
Apr 24, 10 AM $0.0016
-0.07%
$1.6 million $180,926
Apr 24, 9 AM $0.0016
-0.02%
$1.6 million $180,022
Apr 24, 8 AM $0.0016
-1.48%
$1.6 million $181,129
Apr 24, 7 AM $0.00163
-0.76%
$1.63 million $178,685
Apr 24, 6 AM $0.00164
+0.66%
$1.64 million $178,545
Apr 24, 5 AM $0.00163
+0.77%
$1.63 million $178,373