New XAI gork Historical Data

GORK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.0015
-1.88%
$ 1.5 million $ 5.07 million
Nov 19, 12 AM $ 0.00153
+0.83%
$ 1.54 million $ 4.99 million
Nov 18, 11 PM $ 0.00152
-0.54%
$ 1.52 million $ 4.95 million
Nov 18, 10 PM $ 0.00153
+0.19%
$ 1.53 million $ 4.89 million
Nov 18, 9 PM $ 0.00153
+1.52%
$ 1.53 million $ 4.87 million
Nov 18, 8 PM $ 0.0015
+0.19%
$ 1.5 million $ 4.81 million
Nov 18, 7 PM $ 0.0015
-5.96%
$ 1.5 million $ 4.77 million
Nov 18, 6 PM $ 0.0016
+1.59%
$ 1.6 million $ 4.71 million
Nov 18, 5 PM $ 0.00157
-1.99%
$ 1.57 million $ 4.59 million
Nov 18, 4 PM $ 0.0016
+1.13%
$ 1.6 million $ 4.41 million
Nov 18, 3 PM $ 0.00159
-0.41%
$ 1.59 million $ 4.05 million
Nov 18, 2 PM $ 0.00159
-0.99%
$ 1.59 million $ 3.6 million
Nov 18, 1 PM $ 0.00161
-2.47%
$ 1.61 million $ 3.36 million
Nov 18, 12 PM $ 0.00165
+10.88%
$ 1.65 million $ 3.19 million
Nov 18, 11 AM $ 0.00149
+2.00%
$ 1.49 million $ 2.93 million
Nov 18, 10 AM $ 0.00146
+2.44%
$ 1.46 million $ 2.8 million
Nov 18, 9 AM $ 0.00142
+1.95%
$ 1.42 million $ 2.68 million
Nov 18, 8 AM $ 0.00139
+1.17%
$ 1.39 million $ 2.63 million
Nov 18, 7 AM $ 0.00138
+0.65%
$ 1.38 million $ 2.55 million
Nov 18, 6 AM $ 0.00137
-1.00%
$ 1.37 million $ 2.45 million
Nov 18, 5 AM $ 0.00138
+1.25%
$ 1.38 million $ 2.37 million
Nov 18, 4 AM $ 0.00136
+0.45%
$ 1.36 million $ 2.27 million
Nov 18, 3 AM $ 0.00136
+1.77%
$ 1.36 million $ 2.19 million
Nov 18, 2 AM $ 0.00134
-1.61%
$ 1.34 million $ 2.11 million
Nov 18, 1 AM $ 0.00136
+0.10%
$ 1.36 million $ 2.03 million
Nov 18, 12 AM $ 0.00136
-0.17%
$ 1.36 million $ 1.98 million
Nov 17, 11 PM $ 0.00136
-0.06%
$ 1.36 million $ 1.96 million
Nov 17, 10 PM $ 0.00136
+5.00%
$ 1.36 million $ 1.93 million
Nov 17, 9 PM $ 0.0013
-0.29%
$ 1.3 million $ 1.9 million
Nov 17, 8 PM $ 0.0013
-0.16%
$ 1.3 million $ 1.91 million
Nov 17, 7 PM $ 0.00131
+0.51%
$ 1.31 million $ 1.9 million
Nov 17, 6 PM $ 0.0013
+0.10%
$ 1.3 million $ 1.89 million
Nov 17, 5 PM $ 0.0013
-0.96%
$ 1.3 million $ 1.92 million
Nov 17, 4 PM $ 0.00132
-1.74%
$ 1.32 million $ 1.9 million
Nov 17, 3 PM $ 0.00134
+1.29%
$ 1.34 million $ 1.87 million
Nov 17, 2 PM $ 0.00132
+1.43%
$ 1.32 million $ 1.78 million
Nov 17, 1 PM $ 0.0013
-2.15%
$ 1.3 million $ 1.68 million
Nov 17, 12 PM $ 0.00133
+1.23%
$ 1.33 million $ 1.67 million
Nov 17, 11 AM $ 0.00132
-0.10%
$ 1.32 million $ 1.71 million
Nov 17, 10 AM $ 0.00131
+0.10%
$ 1.31 million $ 1.75 million
Nov 17, 9 AM $ 0.00131
-1.32%
$ 1.31 million $ 1.79 million
Nov 17, 8 AM $ 0.00133
-0.94%
$ 1.33 million $ 1.78 million
Nov 17, 7 AM $ 0.00134
+0.15%
$ 1.34 million $ 1.76 million
Nov 17, 6 AM $ 0.00134
+0.55%
$ 1.34 million $ 1.74 million
Nov 17, 5 AM $ 0.00133
+1.19%
$ 1.33 million $ 1.74 million
Nov 17, 4 AM $ 0.00132
+1.53%
$ 1.32 million $ 1.75 million
Nov 17, 3 AM $ 0.0013
-1.52%
$ 1.3 million $ 1.76 million
Nov 17, 2 AM $ 0.00132
-0.51%
$ 1.32 million $ 1.76 million
Nov 17, 1 AM $ 0.00133
-0.54%
$ 1.33 million $ 1.78 million
Nov 17, 12 AM $ 0.00133
-0.12%
$ 1.33 million $ 1.79 million