New XAI gork Historical Data

GORK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.00133
-0.12%
$ 1.33 million $ 1.79 million
Nov 16, 11 PM $ 0.00134
+1.33%
$ 1.34 million $ 1.76 million
Nov 16, 10 PM $ 0.00132
-0.38%
$ 1.32 million $ 1.72 million
Nov 16, 9 PM $ 0.00132
-0.14%
$ 1.32 million $ 1.71 million
Nov 16, 8 PM $ 0.00132
+0.04%
$ 1.32 million $ 1.71 million
Nov 16, 7 PM $ 0.00132
+1.29%
$ 1.32 million $ 1.78 million
Nov 16, 6 PM $ 0.0013
-1.26%
$ 1.3 million $ 1.75 million
Nov 16, 5 PM $ 0.00132
-0.30%
$ 1.32 million $ 1.7 million
Nov 16, 4 PM $ 0.00132
-2.12%
$ 1.32 million $ 1.69 million
Nov 16, 3 PM $ 0.00135
+0.30%
$ 1.35 million $ 1.64 million
Nov 16, 2 PM $ 0.00135
+1.31%
$ 1.35 million $ 1.64 million
Nov 16, 1 PM $ 0.00133
-1.34%
$ 1.33 million $ 1.67 million
Nov 16, 12 PM $ 0.00136
-1.43%
$ 1.36 million $ 1.71 million
Nov 16, 11 AM $ 0.00138
-3.10%
$ 1.38 million $ 1.66 million
Nov 16, 10 AM $ 0.00142
-0.61%
$ 1.42 million $ 1.62 million
Nov 16, 9 AM $ 0.00143
+0.54%
$ 1.43 million $ 1.6 million
Nov 16, 8 AM $ 0.00142
+0.02%
$ 1.42 million $ 1.61 million
Nov 16, 7 AM $ 0.00142
+1.07%
$ 1.42 million $ 1.63 million
Nov 16, 6 AM $ 0.0014
-2.25%
$ 1.4 million $ 1.72 million
Nov 16, 5 AM $ 0.00144
-0.75%
$ 1.44 million $ 1.82 million
Nov 16, 4 AM $ 0.00145
-0.01%
$ 1.45 million $ 1.9 million
Nov 16, 3 AM $ 0.00145
+0.45%
$ 1.45 million $ 1.97 million
Nov 16, 2 AM $ 0.00144
+3.40%
$ 1.44 million $ 2.13 million
Nov 16, 1 AM $ 0.0014
-2.47%
$ 1.4 million $ 2.23 million
Nov 16, 12 AM $ 0.00143
-0.02%
$ 1.43 million $ 2.3 million
Nov 15, 11 PM $ 0.00143
-0.45%
$ 1.43 million $ 2.38 million
Nov 15, 10 PM $ 0.00143
+0.18%
$ 1.43 million $ 2.47 million
Nov 15, 9 PM $ 0.00143
-0.28%
$ 1.43 million $ 2.53 million
Nov 15, 8 PM $ 0.00144
+0.90%
$ 1.44 million $ 2.58 million
Nov 15, 7 PM $ 0.00143
+0.42%
$ 1.43 million $ 2.64 million
Nov 15, 6 PM $ 0.00142
+0.48%
$ 1.42 million $ 2.79 million
Nov 15, 5 PM $ 0.00141
+0.09%
$ 1.41 million $ 2.94 million
Nov 15, 4 PM $ 0.00141
+0.51%
$ 1.41 million $ 3.01 million
Nov 15, 3 PM $ 0.00141
-0.33%
$ 1.41 million $ 3.12 million
Nov 15, 2 PM $ 0.00141
+0.13%
$ 1.41 million $ 3.22 million
Nov 15, 1 PM $ 0.00141
+2.39%
$ 1.41 million $ 3.3 million
Nov 15, 12 PM $ 0.00138
+1.30%
$ 1.38 million $ 3.38 million
Nov 15, 11 AM $ 0.00136
-1.32%
$ 1.36 million $ 3.51 million
Nov 15, 10 AM $ 0.00138
+0.32%
$ 1.38 million $ 3.64 million
Nov 15, 9 AM $ 0.00138
-0.84%
$ 1.38 million $ 3.74 million
Nov 15, 8 AM $ 0.00139
-0.76%
$ 1.39 million $ 3.85 million
Nov 15, 7 AM $ 0.0014
-8.08%
$ 1.4 million $ 3.86 million
Nov 15, 6 AM $ 0.00153
-3.18%
$ 1.53 million $ 3.82 million
Nov 15, 5 AM $ 0.00158
+0.25%
$ 1.58 million $ 3.8 million
Nov 15, 4 AM $ 0.00157
-0.18%
$ 1.57 million $ 3.77 million
Nov 15, 3 AM $ 0.00157
+0.49%
$ 1.57 million $ 3.75 million
Nov 15, 2 AM $ 0.00155
-0.97%
$ 1.55 million $ 3.62 million
Nov 15, 1 AM $ 0.00157
+2.51%
$ 1.57 million $ 3.55 million
Nov 15, 12 AM $ 0.00153
+3.06%
$ 1.53 million $ 3.55 million
Nov 14, 11 PM $ 0.00149
+0.02%
$ 1.49 million $ 3.56 million