New XAI gork Historical Data

GORK Page 77
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.000684
+1.24%
$ 683,788 $ 178,947
Feb 20, 5 PM $ 0.000676
-0.54%
$ 675,558 $ 178,983
Feb 20, 4 PM $ 0.00068
+0.14%
$ 679,464 $ 180,934
Feb 20, 3 PM $ 0.000679
+0.91%
$ 678,514 $ 183,029
Feb 20, 2 PM $ 0.000673
-1.06%
$ 672,408 $ 184,455
Feb 20, 1 PM $ 0.00068
-1.78%
$ 679,458 $ 187,070
Feb 20, 12 PM $ 0.000692
-0.76%
$ 691,755 $ 194,951
Feb 20, 11 AM $ 0.000697
-0.05%
$ 697,178 $ 202,780
Feb 20, 10 AM $ 0.000698
-0.32%
$ 697,420 $ 206,507
Feb 20, 9 AM $ 0.0007
+3.15%
$ 699,990 $ 208,179
Feb 20, 8 AM $ 0.000678
+0.83%
$ 678,365 $ 208,874
Feb 20, 7 AM $ 0.000673
-0.41%
$ 672,790 $ 225,743
Feb 20, 6 AM $ 0.000676
+1.27%
$ 675,587 $ 226,556
Feb 20, 5 AM $ 0.000667
+0.00%
$ 667,055 $ 228,155
Feb 20, 4 AM $ 0.000667
-0.11%
$ 667,090 $ 228,361
Feb 20, 3 AM $ 0.000668
+0.28%
$ 667,828 $ 228,353
Feb 20, 2 AM $ 0.000666
-1.09%
$ 665,999 $ 227,733
Feb 20, 1 AM $ 0.000673
+0.46%
$ 673,583 $ 225,106
Feb 20, 12 AM $ 0.00067
+0.66%
$ 670,191 $ 223,830
Feb 19, 11 PM $ 0.000666
-0.10%
$ 665,554 $ 221,629
Feb 19, 10 PM $ 0.000667
+0.23%
$ 666,535 $ 222,219
Feb 19, 9 PM $ 0.000665
+0.67%
$ 664,972 $ 227,508
Feb 19, 8 PM $ 0.00066
+0.61%
$ 660,149 $ 227,206
Feb 19, 7 PM $ 0.000656
-0.13%
$ 655,970 $ 225,648
Feb 19, 6 PM $ 0.000658
-0.70%
$ 658,041 $ 230,059
Feb 19, 5 PM $ 0.000663
-0.06%
$ 662,721 $ 234,926
Feb 19, 4 PM $ 0.000663
-1.85%
$ 664,563 $ 236,364
Feb 19, 3 PM $ 0.000676
-0.92%
$ 675,648 $ 236,767
Feb 19, 2 PM $ 0.000682
+1.72%
$ 682,040 $ 236,441
Feb 19, 1 PM $ 0.000672
-2.42%
$ 669,997 $ 233,110
Feb 19, 12 PM $ 0.000689
-4.57%
$ 688,743 $ 228,129
Feb 19, 11 AM $ 0.000722
-0.11%
$ 724,011 $ 226,063
Feb 19, 10 AM $ 0.000722
-0.04%
$ 722,366 $ 224,766
Feb 19, 9 AM $ 0.000723
-0.78%
$ 722,646 $ 223,401
Feb 19, 8 AM $ 0.000728
+9.14%
$ 728,294 $ 203,353
Feb 19, 7 AM $ 0.000667
-0.53%
$ 667,306 $ 195,991
Feb 19, 6 AM $ 0.000671
+0.30%
$ 670,854 $ 196,390
Feb 19, 5 AM $ 0.000669
+0.74%
$ 668,784 $ 193,340
Feb 19, 4 AM $ 0.000664
+0.98%
$ 664,170 $ 193,211
Feb 19, 3 AM $ 0.000658
+0.63%
$ 657,693 $ 193,434
Feb 19, 2 AM $ 0.000654
-2.79%
$ 653,564 $ 193,122
Feb 19, 1 AM $ 0.000672
+0.31%
$ 672,238 $ 195,902
Feb 19, 12 AM $ 0.00067
-1.18%
$ 669,998 $ 200,702
Feb 18, 11 PM $ 0.000678
+1.63%
$ 678,075 $ 202,300
Feb 18, 10 PM $ 0.000667
+2.97%
$ 667,087 $ 201,490
Feb 18, 9 PM $ 0.000648
+2.72%
$ 647,989 $ 196,324
Feb 18, 8 PM $ 0.000631
+2.59%
$ 630,783 $ 194,154
Feb 18, 7 PM $ 0.000615
+2.02%
$ 614,836 $ 191,145
Feb 18, 6 PM $ 0.000604
+1.01%
$ 602,206 $ 185,281
Feb 18, 5 PM $ 0.000598
+2.22%
$ 597,596 $ 181,344