Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New XAI gork Historical Data

GORK Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 5 AM $0.00163
+0.77%
$1.63 million $178,373
Apr 24, 4 AM $0.00162
+0.64%
$1.62 million $174,585
Apr 24, 3 AM $0.00161
-0.68%
$1.61 million $172,720
Apr 24, 2 AM $0.00162
-0.15%
$1.62 million $172,600
Apr 24, 1 AM $0.00162
+0.00%
$1.62 million $171,181
Apr 24, 12 AM $0.00162
+0.14%
$1.62 million $170,225
Apr 23, 11 PM $0.00162
-0.39%
$1.62 million $170,767
Apr 23, 10 PM $0.00162
-0.26%
$1.62 million $170,592
Apr 23, 9 PM $0.00163
+4.07%
$1.63 million $169,918
Apr 23, 8 PM $0.00157
+1.15%
$1.56 million $157,192
Apr 23, 7 PM $0.00155
-2.47%
$1.55 million $155,574
Apr 23, 6 PM $0.00159
+0.26%
$1.59 million $150,076
Apr 23, 5 PM $0.00158
-1.22%
$1.58 million $154,327
Apr 23, 4 PM $0.0016
-0.30%
$1.6 million $155,219
Apr 23, 3 PM $0.00161
+0.62%
$1.61 million $154,079
Apr 23, 2 PM $0.0016
+0.40%
$1.6 million $153,318
Apr 23, 1 PM $0.00159
-0.17%
$1.59 million $154,072
Apr 23, 12 PM $0.00159
+0.09%
$1.59 million $164,265
Apr 23, 11 AM $0.00159
-0.59%
$1.59 million $163,676
Apr 23, 10 AM $0.0016
-0.21%
$1.6 million $162,703
Apr 23, 9 AM $0.0016
-1.71%
$1.6 million $164,128
Apr 23, 8 AM $0.00163
-0.51%
$1.63 million $164,513
Apr 23, 7 AM $0.00164
-0.25%
$1.64 million $166,031
Apr 23, 6 AM $0.00164
+0.57%
$1.64 million $166,561
Apr 23, 5 AM $0.00164
+0.23%
$1.64 million $166,782
Apr 23, 4 AM $0.00163
+0.29%
$1.63 million $169,379
Apr 23, 3 AM $0.00163
-1.36%
$1.63 million $169,439
Apr 23, 2 AM $0.00165
-0.93%
$1.65 million $171,174
Apr 23, 1 AM $0.00166
+0.04%
$1.66 million $172,440
Apr 23, 12 AM $0.00166
-1.46%
$1.66 million $173,084
Apr 22, 11 PM $0.00169
+0.09%
$1.69 million $173,796
Apr 22, 10 PM $0.00169
-0.56%
$1.69 million $173,789
Apr 22, 9 PM $0.0017
-0.79%
$1.7 million $174,396
Apr 22, 8 PM $0.00171
-0.25%
$1.71 million $188,170
Apr 22, 7 PM $0.00171
-0.52%
$1.71 million $192,431
Apr 22, 6 PM $0.00172
+3.36%
$1.72 million $194,470
Apr 22, 5 PM $0.00167
+0.40%
$1.67 million $187,782
Apr 22, 4 PM $0.00166
-1.16%
$1.66 million $187,869
Apr 22, 3 PM $0.00168
+0.49%
$1.68 million $196,128
Apr 22, 2 PM $0.00167
+0.39%
$1.67 million $210,850
Apr 22, 1 PM $0.00167
-2.16%
$1.67 million $214,041
Apr 22, 12 PM $0.0017
+0.43%
$1.7 million $208,630
Apr 22, 11 AM $0.00169
+0.96%
$1.69 million $209,193
Apr 22, 10 AM $0.00168
+0.45%
$1.68 million $225,707
Apr 22, 9 AM $0.00167
-1.62%
$1.67 million $225,007
Apr 22, 8 AM $0.0017
-0.56%
$1.7 million $227,199
Apr 22, 7 AM $0.00171
+0.92%
$1.71 million $228,454
Apr 22, 6 AM $0.00169
-1.84%
$1.69 million $227,449
Apr 22, 5 AM $0.00172
+1.95%
$1.72 million $229,368
Apr 22, 4 AM $0.00169
+0.28%
$1.69 million $228,445