New XAI gork Historical Data

GORK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.00149
+0.02%
$ 1.49 million $ 3.56 million
Nov 14, 10 PM $ 0.00149
+1.27%
$ 1.49 million $ 3.56 million
Nov 14, 9 PM $ 0.00147
-0.70%
$ 1.47 million $ 3.57 million
Nov 14, 8 PM $ 0.00148
-1.91%
$ 1.48 million $ 3.54 million
Nov 14, 7 PM $ 0.00151
+0.97%
$ 1.51 million $ 3.51 million
Nov 14, 6 PM $ 0.0015
+0.07%
$ 1.5 million $ 3.47 million
Nov 14, 5 PM $ 0.00149
-2.22%
$ 1.49 million $ 3.41 million
Nov 14, 4 PM $ 0.00153
+1.99%
$ 1.53 million $ 3.4 million
Nov 14, 3 PM $ 0.0015
+0.17%
$ 1.5 million $ 3.42 million
Nov 14, 2 PM $ 0.0015
+1.74%
$ 1.5 million $ 3.47 million
Nov 14, 1 PM $ 0.00147
-1.33%
$ 1.47 million $ 3.51 million
Nov 14, 12 PM $ 0.00149
-0.94%
$ 1.49 million $ 3.51 million
Nov 14, 11 AM $ 0.0015
-3.54%
$ 1.5 million $ 3.47 million
Nov 14, 10 AM $ 0.00156
+4.32%
$ 1.56 million $ 3.42 million
Nov 14, 9 AM $ 0.00149
+10.09%
$ 1.49 million $ 3.38 million
Nov 14, 8 AM $ 0.00136
+0.32%
$ 1.36 million $ 3.4 million
Nov 14, 7 AM $ 0.00135
-1.14%
$ 1.35 million $ 3.44 million
Nov 14, 6 AM $ 0.00137
-0.69%
$ 1.37 million $ 3.49 million
Nov 14, 5 AM $ 0.00138
+0.46%
$ 1.37 million $ 3.53 million
Nov 14, 4 AM $ 0.00137
-4.76%
$ 1.37 million $ 3.53 million
Nov 14, 3 AM $ 0.00143
-0.27%
$ 1.43 million $ 3.52 million
Nov 14, 2 AM $ 0.00143
-0.15%
$ 1.43 million $ 3.53 million
Nov 14, 1 AM $ 0.00144
+0.55%
$ 1.44 million $ 3.47 million
Nov 14, 12 AM $ 0.00143
-0.92%
$ 1.43 million $ 3.42 million
Nov 13, 11 PM $ 0.00144
+0.70%
$ 1.44 million $ 3.34 million
Nov 13, 10 PM $ 0.00143
+1.35%
$ 1.43 million $ 3.28 million
Nov 13, 9 PM $ 0.00141
+1.73%
$ 1.41 million $ 3.19 million
Nov 13, 8 PM $ 0.00139
-0.51%
$ 1.39 million $ 3.15 million
Nov 13, 7 PM $ 0.0014
+2.45%
$ 1.4 million $ 3.09 million
Nov 13, 6 PM $ 0.00137
-1.42%
$ 1.37 million $ 3.02 million
Nov 13, 5 PM $ 0.00139
-4.27%
$ 1.39 million $ 2.96 million
Nov 13, 4 PM $ 0.00145
-3.23%
$ 1.45 million $ 2.91 million
Nov 13, 3 PM $ 0.0015
-2.01%
$ 1.5 million $ 2.87 million
Nov 13, 2 PM $ 0.00153
-0.18%
$ 1.53 million $ 2.84 million
Nov 13, 1 PM $ 0.00153
-2.42%
$ 1.53 million $ 2.78 million
Nov 13, 12 PM $ 0.00157
+0.38%
$ 1.57 million $ 2.69 million
Nov 13, 11 AM $ 0.00156
+0.35%
$ 1.56 million $ 2.65 million
Nov 13, 10 AM $ 0.00156
+0.19%
$ 1.56 million $ 2.63 million
Nov 13, 9 AM $ 0.00155
-0.28%
$ 1.55 million $ 2.61 million
Nov 13, 8 AM $ 0.00156
-0.25%
$ 1.56 million $ 2.56 million
Nov 13, 7 AM $ 0.00156
-0.57%
$ 1.56 million $ 2.57 million
Nov 13, 6 AM $ 0.00157
+2.69%
$ 1.57 million $ 2.51 million
Nov 13, 5 AM $ 0.00153
+3.14%
$ 1.53 million $ 2.47 million
Nov 13, 4 AM $ 0.00148
+0.14%
$ 1.48 million $ 2.44 million
Nov 13, 3 AM $ 0.00148
+1.18%
$ 1.48 million $ 2.43 million
Nov 13, 2 AM $ 0.00146
+0.05%
$ 1.46 million $ 2.37 million
Nov 13, 1 AM $ 0.00146
+0.34%
$ 1.46 million $ 2.45 million
Nov 13, 12 AM $ 0.00146
+0.35%
$ 1.46 million $ 2.49 million
Nov 12, 11 PM $ 0.00145
-0.57%
$ 1.45 million $ 2.56 million
Nov 12, 10 PM $ 0.00146
-0.71%
$ 1.46 million $ 2.61 million