Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New XAI gork Historical Data

GORK Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 4 AM $0.00169
+0.28%
$1.69 million $228,445
Apr 22, 3 AM $0.00169
+1.27%
$1.69 million $229,782
Apr 22, 2 AM $0.00166
+0.00%
$1.66 million $228,275
Apr 22, 1 AM $0.00166
+0.29%
$1.66 million $228,635
Apr 22, 12 AM $0.00166
-0.06%
$1.66 million $228,712
Apr 21, 11 PM $0.00166
+1.37%
$1.66 million $233,751
Apr 21, 10 PM $0.00164
+1.06%
$1.64 million $238,083
Apr 21, 9 PM $0.00162
+4.38%
$1.62 million $237,278
Apr 21, 8 PM $0.00155
-1.78%
$1.55 million $221,141
Apr 21, 7 PM $0.00158
-1.28%
$1.58 million $219,101
Apr 21, 6 PM $0.0016
+0.11%
$1.6 million $219,021
Apr 21, 5 PM $0.0016
-4.84%
$1.6 million $219,273
Apr 21, 4 PM $0.00168
+4.17%
$1.68 million $222,150
Apr 21, 3 PM $0.00162
-2.81%
$1.62 million $214,060
Apr 21, 2 PM $0.00169
-0.75%
$1.69 million $211,357
Apr 21, 1 PM $0.0017
+1.18%
$1.7 million $205,199
Apr 21, 12 PM $0.00168
+0.33%
$1.68 million $202,030
Apr 21, 11 AM $0.00168
+9.18%
$1.68 million $201,679
Apr 21, 10 AM $0.00154
+0.13%
$1.54 million $178,502
Apr 21, 9 AM $0.00153
-0.99%
$1.53 million $178,848
Apr 21, 8 AM $0.00155
-0.34%
$1.55 million $178,431
Apr 21, 7 AM $0.00156
+0.25%
$1.56 million $178,141
Apr 21, 6 AM $0.00156
-2.31%
$1.55 million $198,724
Apr 21, 5 AM $0.00159
-0.58%
$1.59 million $199,418
Apr 21, 4 AM $0.0016
+1.08%
$1.6 million $198,181
Apr 21, 3 AM $0.00158
-3.55%
$1.58 million $197,547
Apr 21, 2 AM $0.00164
-0.36%
$1.64 million $199,399
Apr 21, 1 AM $0.00165
+0.82%
$1.65 million $199,834
Apr 21, 12 AM $0.00164
+3.58%
$1.63 million $199,999
Apr 20, 11 PM $0.00158
+1.23%
$1.58 million $192,702
Apr 20, 10 PM $0.00156
-0.38%
$1.56 million $189,634
Apr 20, 9 PM $0.00157
-0.66%
$1.57 million $193,118
Apr 20, 8 PM $0.00158
-0.02%
$1.58 million $194,895
Apr 20, 7 PM $0.00158
-0.24%
$1.58 million $195,853
Apr 20, 6 PM $0.00158
+0.81%
$1.58 million $196,105
Apr 20, 5 PM $0.00157
-0.07%
$1.57 million $197,944
Apr 20, 4 PM $0.00157
-0.68%
$1.57 million $197,959
Apr 20, 3 PM $0.00158
+0.52%
$1.58 million $199,016
Apr 20, 2 PM $0.00157
+0.28%
$1.57 million $197,691
Apr 20, 1 PM $0.00157
-0.86%
$1.57 million $193,153
Apr 20, 12 PM $0.00158
-0.35%
$1.58 million $193,577
Apr 20, 11 AM $0.00159
-0.32%
$1.59 million $195,322
Apr 20, 10 AM $0.00159
-1.67%
$1.59 million $196,568
Apr 20, 9 AM $0.00162
+1.01%
$1.62 million $198,670
Apr 20, 8 AM $0.0016
-0.69%
$1.6 million $200,321
Apr 20, 7 AM $0.00161
+8.37%
$1.61 million $205,525
Apr 20, 6 AM $0.00149
+0.28%
$1.49 million $179,984
Apr 20, 5 AM $0.00148
+1.25%
$1.48 million $187,281
Apr 20, 4 AM $0.00147
-2.02%
$1.47 million $188,182
Apr 20, 3 AM $0.0015
+0.65%
$1.5 million $187,991