New XAI gork Historical Data

GORK Page 78
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.000598
+2.22%
$ 597,596 $ 181,344
Feb 18, 4 PM $ 0.000585
+2.32%
$ 584,589 $ 177,516
Feb 18, 3 PM $ 0.000571
+1.41%
$ 571,315 $ 175,271
Feb 18, 2 PM $ 0.000564
+0.70%
$ 563,549 $ 192,505
Feb 18, 1 PM $ 0.00056
-1.22%
$ 559,646 $ 193,501
Feb 18, 12 PM $ 0.000567
-0.54%
$ 566,440 $ 193,482
Feb 18, 11 AM $ 0.00057
+0.69%
$ 569,626 $ 196,788
Feb 18, 10 AM $ 0.000565
-2.03%
$ 564,857 $ 194,270
Feb 18, 9 AM $ 0.000577
-0.16%
$ 576,546 $ 196,672
Feb 18, 8 AM $ 0.000578
+0.17%
$ 577,481 $ 197,855
Feb 18, 7 AM $ 0.000577
+0.06%
$ 576,136 $ 198,528
Feb 18, 6 AM $ 0.000576
+0.27%
$ 576,499 $ 198,450
Feb 18, 5 AM $ 0.000575
-0.26%
$ 574,369 $ 198,221
Feb 18, 4 AM $ 0.000576
-0.20%
$ 576,095 $ 199,753
Feb 18, 3 AM $ 0.000577
+0.48%
$ 577,222 $ 199,588
Feb 18, 2 AM $ 0.000575
+0.81%
$ 574,459 $ 198,439
Feb 18, 1 AM $ 0.00057
-1.01%
$ 569,852 $ 197,212
Feb 18, 12 AM $ 0.000576
-1.11%
$ 575,695 $ 192,962
Feb 17, 11 PM $ 0.000582
-1.14%
$ 582,252 $ 192,129
Feb 17, 10 PM $ 0.000589
-0.43%
$ 588,869 $ 191,366
Feb 17, 9 PM $ 0.000591
-0.29%
$ 591,193 $ 190,582
Feb 17, 8 PM $ 0.000593
+0.28%
$ 592,890 $ 191,183
Feb 17, 7 PM $ 0.000591
+0.12%
$ 591,235 $ 191,043
Feb 17, 6 PM $ 0.000591
+0.50%
$ 590,542 $ 191,365
Feb 17, 5 PM $ 0.000588
-1.38%
$ 587,577 $ 189,839
Feb 17, 4 PM $ 0.000595
+1.41%
$ 595,393 $ 191,404
Feb 17, 3 PM $ 0.000588
+1.24%
$ 588,033 $ 190,780
Feb 17, 2 PM $ 0.000579
-0.52%
$ 579,302 $ 188,499
Feb 17, 1 PM $ 0.000582
+0.20%
$ 580,494 $ 191,314
Feb 17, 12 PM $ 0.000581
+0.76%
$ 581,170 $ 195,953
Feb 17, 11 AM $ 0.000577
-0.28%
$ 576,744 $ 194,957
Feb 17, 10 AM $ 0.000578
-0.24%
$ 577,843 $ 195,190
Feb 17, 9 AM $ 0.00058
-0.63%
$ 579,844 $ 192,582
Feb 17, 8 AM $ 0.000584
-1.83%
$ 583,464 $ 191,991
Feb 17, 7 AM $ 0.000594
-0.02%
$ 594,380 $ 191,456
Feb 17, 6 AM $ 0.000595
-0.02%
$ 594,836 $ 191,330
Feb 17, 5 AM $ 0.000595
-1.42%
$ 594,595 $ 191,414
Feb 17, 4 AM $ 0.000603
-0.11%
$ 603,054 $ 191,156
Feb 17, 3 AM $ 0.000604
-0.05%
$ 603,762 $ 192,488
Feb 17, 2 AM $ 0.000604
+0.25%
$ 604,078 $ 193,050
Feb 17, 1 AM $ 0.000603
-4.90%
$ 602,532 $ 192,554
Feb 17, 12 AM $ 0.000634
-0.23%
$ 633,659 $ 182,498
Feb 16, 11 PM $ 0.000635
+0.52%
$ 635,108 $ 183,140
Feb 16, 10 PM $ 0.000632
+0.27%
$ 631,822 $ 182,226
Feb 16, 9 PM $ 0.00063
+0.69%
$ 630,212 $ 181,911
Feb 16, 8 PM $ 0.000626
+0.40%
$ 625,785 $ 181,018
Feb 16, 7 PM $ 0.000623
+0.04%
$ 623,496 $ 180,130
Feb 16, 6 PM $ 0.000623
+0.06%
$ 623,393 $ 181,802
Feb 16, 5 PM $ 0.000623
+0.80%
$ 622,750 $ 181,784
Feb 16, 4 PM $ 0.000618
+0.21%
$ 617,802 $ 180,360