Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New XAI gork Historical Data

GORK Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2 AM $0.00149
-2.62%
$1.49 million $193,507
Apr 20, 1 AM $0.00153
-0.54%
$1.53 million $199,730
Apr 20, 12 AM $0.00153
+2.11%
$1.53 million $200,632
Apr 19, 11 PM $0.0015
-0.44%
$1.5 million $204,289
Apr 19, 10 PM $0.00151
+1.79%
$1.51 million $204,825
Apr 19, 9 PM $0.00148
+0.13%
$1.48 million $207,383
Apr 19, 8 PM $0.00148
-0.73%
$1.48 million $217,957
Apr 19, 7 PM $0.00149
+1.23%
$1.49 million $233,900
Apr 19, 6 PM $0.00147
-0.54%
$1.47 million $234,633
Apr 19, 5 PM $0.00148
-0.88%
$1.48 million $233,205
Apr 19, 4 PM $0.00149
-0.35%
$1.49 million $233,769
Apr 19, 3 PM $0.0015
-0.68%
$1.5 million $233,645
Apr 19, 2 PM $0.00151
-0.02%
$1.51 million $236,657
Apr 19, 1 PM $0.00151
+0.68%
$1.51 million $237,558
Apr 19, 12 PM $0.0015
+1.37%
$1.5 million $236,995
Apr 19, 11 AM $0.00148
+0.37%
$1.48 million $235,425
Apr 19, 10 AM $0.00147
+0.55%
$1.47 million $238,489
Apr 19, 9 AM $0.00147
-0.20%
$1.47 million $239,125
Apr 19, 8 AM $0.00147
-0.31%
$1.47 million $237,805
Apr 19, 7 AM $0.00147
-0.38%
$1.47 million $236,715
Apr 19, 6 AM $0.00148
-11.68%
$1.48 million $235,375
Apr 19, 5 AM $0.00167
+4.02%
$1.67 million $240,821
Apr 19, 4 AM $0.00161
-0.38%
$1.61 million $236,804
Apr 19, 3 AM $0.00162
-2.38%
$1.62 million $237,777
Apr 19, 2 AM $0.00166
+0.40%
$1.66 million $233,571
Apr 19, 1 AM $0.00165
-4.61%
$1.65 million $230,924
Apr 19, 12 AM $0.00173
-0.99%
$1.73 million $233,492
Apr 18, 8 PM $0.00149
+0.55%
$1.49 million $185,101
Apr 18, 7 PM $0.00148
-0.85%
$1.48 million $183,380
Apr 18, 6 PM $0.0015
-2.61%
$1.5 million $183,385
Apr 18, 5 PM $0.00154
+2.18%
$1.54 million $184,746
Apr 18, 4 PM $0.00151
-0.50%
$1.51 million $183,455
Apr 18, 3 PM $0.00152
-0.71%
$1.52 million $186,207
Apr 18, 2 PM $0.00153
-2.34%
$1.53 million $185,053
Apr 18, 1 PM $0.00156
-0.15%
$1.56 million $187,617
Apr 18, 12 PM $0.00157
-1.41%
$1.56 million $187,798
Apr 18, 11 AM $0.00159
+1.99%
$1.59 million $188,519
Apr 18, 10 AM $0.00156
+0.54%
$1.56 million $182,203
Apr 18, 9 AM $0.00155
+1.21%
$1.55 million $180,165
Apr 18, 8 AM $0.00153
-0.20%
$1.53 million $190,920
Apr 18, 7 AM $0.00153
-1.59%
$1.53 million $187,903
Apr 18, 6 AM $0.00156
+2.00%
$1.56 million $190,196
Apr 18, 5 AM $0.00153
+0.04%
$1.53 million $186,921
Apr 18, 4 AM $0.00153
-1.49%
$1.53 million $186,617
Apr 18, 3 AM $0.00155
-0.76%
$1.55 million $186,307
Apr 18, 2 AM $0.00156
+0.05%
$1.56 million $186,290
Apr 18, 1 AM $0.00156
+1.07%
$1.56 million $184,815
Apr 18, 12 AM $0.00155
+0.33%
$1.55 million $188,189
Apr 17, 11 PM $0.00154
+0.40%
$1.54 million $188,816
Apr 17, 10 PM $0.00153
-0.26%
$1.53 million $186,643