New XAI gork Historical Data

GORK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.00146
-0.71%
$ 1.46 million $ 2.61 million
Nov 12, 9 PM $ 0.00147
+0.07%
$ 1.47 million $ 2.69 million
Nov 12, 8 PM $ 0.00147
+0.77%
$ 1.47 million $ 2.75 million
Nov 12, 7 PM $ 0.00146
-0.09%
$ 1.46 million $ 2.81 million
Nov 12, 6 PM $ 0.00146
-0.03%
$ 1.46 million $ 2.8 million
Nov 12, 5 PM $ 0.00146
+0.45%
$ 1.46 million $ 2.81 million
Nov 12, 4 PM $ 0.00146
-0.73%
$ 1.46 million $ 2.82 million
Nov 12, 3 PM $ 0.00147
-4.18%
$ 1.47 million $ 2.78 million
Nov 12, 2 PM $ 0.00153
-0.96%
$ 1.53 million $ 2.83 million
Nov 12, 1 PM $ 0.00155
+0.17%
$ 1.55 million $ 2.86 million
Nov 12, 12 PM $ 0.00155
+0.13%
$ 1.55 million $ 3.04 million
Nov 12, 11 AM $ 0.00155
-0.55%
$ 1.55 million $ 3.14 million
Nov 12, 10 AM $ 0.00156
+0.95%
$ 1.56 million $ 3.12 million
Nov 12, 9 AM $ 0.00154
-0.02%
$ 1.54 million $ 3.1 million
Nov 12, 8 AM $ 0.00154
+0.84%
$ 1.54 million $ 3.03 million
Nov 12, 7 AM $ 0.00153
-0.67%
$ 1.53 million $ 2.98 million
Nov 12, 6 AM $ 0.00154
+1.25%
$ 1.54 million $ 3.01 million
Nov 12, 5 AM $ 0.00152
-5.70%
$ 1.52 million $ 3.04 million
Nov 12, 4 AM $ 0.00161
-6.64%
$ 1.61 million $ 3.05 million
Nov 12, 3 AM $ 0.00173
-0.27%
$ 1.73 million $ 3.07 million
Nov 12, 2 AM $ 0.00173
-2.27%
$ 1.73 million $ 3.11 million
Nov 12, 1 AM $ 0.00177
+1.17%
$ 1.77 million $ 3.17 million
Nov 12, 12 AM $ 0.00175
+0.78%
$ 1.75 million $ 3.19 million
Nov 11, 11 PM $ 0.00174
+7.83%
$ 1.74 million $ 3.13 million
Nov 11, 10 PM $ 0.00161
-0.27%
$ 1.61 million $ 3.07 million
Nov 11, 9 PM $ 0.00162
-0.43%
$ 1.62 million $ 3.03 million
Nov 11, 8 PM $ 0.00163
+0.12%
$ 1.63 million $ 3.02 million
Nov 11, 7 PM $ 0.00163
+0.75%
$ 1.63 million $ 2.99 million
Nov 11, 6 PM $ 0.00161
-2.08%
$ 1.61 million $ 2.99 million
Nov 11, 5 PM $ 0.00165
+1.94%
$ 1.65 million $ 3 million
Nov 11, 4 PM $ 0.00162
+1.37%
$ 1.62 million $ 2.98 million
Nov 11, 3 PM $ 0.00159
-2.03%
$ 1.59 million $ 2.99 million
Nov 11, 2 PM $ 0.00163
+2.47%
$ 1.63 million $ 2.96 million
Nov 11, 1 PM $ 0.00159
-0.68%
$ 1.59 million $ 2.95 million
Nov 11, 12 PM $ 0.0016
+0.37%
$ 1.6 million $ 2.77 million
Nov 11, 11 AM $ 0.00159
-0.01%
$ 1.59 million $ 2.69 million
Nov 11, 10 AM $ 0.00159
-0.43%
$ 1.59 million $ 2.7 million
Nov 11, 9 AM $ 0.0016
+1.99%
$ 1.6 million $ 2.71 million
Nov 11, 8 AM $ 0.00157
+0.80%
$ 1.57 million $ 2.73 million
Nov 11, 7 AM $ 0.00156
-0.55%
$ 1.56 million $ 2.76 million
Nov 11, 6 AM $ 0.00157
+3.74%
$ 1.57 million $ 2.78 million
Nov 11, 5 AM $ 0.00151
-0.64%
$ 1.51 million $ 2.73 million
Nov 11, 4 AM $ 0.00152
-0.53%
$ 1.52 million $ 2.73 million
Nov 11, 3 AM $ 0.00153
+1.89%
$ 1.53 million $ 2.75 million
Nov 11, 2 AM $ 0.0015
-0.14%
$ 1.5 million $ 2.77 million
Nov 11, 1 AM $ 0.00151
-0.19%
$ 1.51 million $ 2.71 million
Nov 11, 12 AM $ 0.00151
+0.30%
$ 1.51 million $ 2.78 million
Nov 10, 11 PM $ 0.0015
-0.17%
$ 1.5 million $ 2.99 million
Nov 10, 10 PM $ 0.00151
+0.93%
$ 1.51 million $ 3.07 million
Nov 10, 9 PM $ 0.00149
-2.16%
$ 1.49 million $ 3.17 million