New XAI gork Historical Data

GORK Page 79
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.000618
+0.21%
$ 617,802 $ 180,360
Feb 16, 3 PM $ 0.000617
-1.12%
$ 616,512 $ 179,086
Feb 16, 2 PM $ 0.000624
+0.43%
$ 623,492 $ 179,221
Feb 16, 1 PM $ 0.000621
-4.31%
$ 620,626 $ 174,745
Feb 16, 12 PM $ 0.000649
+2.86%
$ 648,602 $ 171,916
Feb 16, 11 AM $ 0.000631
-0.47%
$ 630,557 $ 165,715
Feb 16, 10 AM $ 0.000634
-0.11%
$ 633,801 $ 165,674
Feb 16, 9 AM $ 0.000634
+1.13%
$ 634,224 $ 166,703
Feb 16, 8 AM $ 0.000627
+0.07%
$ 627,025 $ 167,114
Feb 16, 7 AM $ 0.000627
-0.24%
$ 627,108 $ 168,169
Feb 16, 6 AM $ 0.000629
+0.75%
$ 628,652 $ 167,767
Feb 16, 5 AM $ 0.000624
-1.35%
$ 623,880 $ 167,082
Feb 16, 4 AM $ 0.000633
-0.10%
$ 632,448 $ 167,514
Feb 16, 3 AM $ 0.000633
-0.49%
$ 633,205 $ 166,234
Feb 16, 2 AM $ 0.000636
-0.10%
$ 636,107 $ 167,059
Feb 16, 1 AM $ 0.000637
-0.17%
$ 636,736 $ 167,318
Feb 16, 12 AM $ 0.000638
+0.13%
$ 638,359 $ 167,212
Feb 15, 11 PM $ 0.000638
-1.13%
$ 637,531 $ 166,730
Feb 15, 10 PM $ 0.000645
-0.29%
$ 644,502 $ 167,699
Feb 15, 9 PM $ 0.000647
+0.63%
$ 646,529 $ 166,076
Feb 15, 8 PM $ 0.000642
-0.25%
$ 642,340 $ 165,514
Feb 15, 7 PM $ 0.000644
-2.61%
$ 644,116 $ 165,848
Feb 15, 6 PM $ 0.000661
+0.04%
$ 660,627 $ 166,396
Feb 15, 5 PM $ 0.00066
-0.34%
$ 660,371 $ 167,907
Feb 15, 4 PM $ 0.000663
+0.27%
$ 662,613 $ 169,790
Feb 15, 3 PM $ 0.000661
-0.43%
$ 660,907 $ 170,845
Feb 15, 2 PM $ 0.000664
-0.43%
$ 662,960 $ 170,673
Feb 15, 1 PM $ 0.000667
-0.64%
$ 666,535 $ 170,925
Feb 15, 12 PM $ 0.000671
-2.25%
$ 670,779 $ 172,685
Feb 15, 11 AM $ 0.000686
-0.30%
$ 686,190 $ 173,395
Feb 15, 10 AM $ 0.000688
-0.94%
$ 688,261 $ 176,897
Feb 15, 9 AM $ 0.000695
-0.62%
$ 694,788 $ 177,070
Feb 15, 8 AM $ 0.0007
+1.18%
$ 699,539 $ 175,585
Feb 15, 7 AM $ 0.000692
+0.60%
$ 691,773 $ 173,494
Feb 15, 6 AM $ 0.000688
+1.10%
$ 687,268 $ 173,384
Feb 15, 5 AM $ 0.00068
-0.20%
$ 680,036 $ 172,877
Feb 15, 4 AM $ 0.000682
-0.06%
$ 681,947 $ 172,643
Feb 15, 3 AM $ 0.000682
+0.09%
$ 682,246 $ 172,521
Feb 15, 2 AM $ 0.000681
+1.06%
$ 681,250 $ 171,553
Feb 15, 1 AM $ 0.000674
+0.18%
$ 673,845 $ 170,795
Feb 15, 12 AM $ 0.000673
-0.11%
$ 672,824 $ 171,352
Feb 14, 11 PM $ 0.000674
+0.02%
$ 673,607 $ 172,324
Feb 14, 10 PM $ 0.000674
+1.02%
$ 673,454 $ 172,595
Feb 14, 9 PM $ 0.000667
-0.04%
$ 666,678 $ 174,572
Feb 14, 8 PM $ 0.000667
-0.88%
$ 666,782 $ 182,113
Feb 14, 7 PM $ 0.000673
+1.31%
$ 673,290 $ 182,280
Feb 14, 6 PM $ 0.000665
-1.39%
$ 665,145 $ 181,570
Feb 14, 5 PM $ 0.000674
-0.25%
$ 674,119 $ 181,895
Feb 14, 4 PM $ 0.000676
+0.37%
$ 675,764 $ 183,427
Feb 14, 3 PM $ 0.000673
-0.21%
$ 673,115 $ 185,625