New XAI gork Historical Data

GORK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.00106
-0.30%
$ 1.06 million $ 1.84 million
Jul 11, 6 PM $ 0.00107
+0.08%
$ 1.07 million $ 1.85 million
Jul 11, 5 PM $ 0.00107
-0.33%
$ 1.06 million $ 1.87 million
Jul 11, 4 PM $ 0.00107
-0.33%
$ 1.07 million $ 1.88 million
Jul 11, 3 PM $ 0.00107
+0.16%
$ 1.07 million $ 1.87 million
Jul 11, 2 PM $ 0.00107
-0.25%
$ 1.07 million $ 1.86 million
Jul 11, 1 PM $ 0.00107
+0.97%
$ 1.07 million $ 1.85 million
Jul 11, 12 PM $ 0.00106
+1.00%
$ 1.06 million $ 1.86 million
Jul 11, 11 AM $ 0.00105
+0.65%
$ 1.05 million $ 1.86 million
Jul 11, 10 AM $ 0.00105
-0.58%
$ 1.05 million $ 1.87 million
Jul 11, 9 AM $ 0.00105
+0.37%
$ 1.05 million $ 1.87 million
Jul 11, 8 AM $ 0.00105
+0.06%
$ 1.05 million $ 1.88 million
Jul 11, 7 AM $ 0.00105
+0.09%
$ 1.05 million $ 1.87 million
Jul 11, 6 AM $ 0.00105
+0.97%
$ 1.05 million $ 1.86 million
Jul 11, 5 AM $ 0.00104
-1.18%
$ 1.04 million $ 1.87 million
Jul 11, 4 AM $ 0.00105
+0.01%
$ 1.05 million $ 1.87 million
Jul 11, 3 AM $ 0.00105
+1.21%
$ 1.05 million $ 1.89 million
Jul 11, 2 AM $ 0.00104
-1.00%
$ 1.04 million $ 1.85 million
Jul 11, 1 AM $ 0.00105
-0.63%
$ 1.05 million $ 1.86 million
Jul 11, 12 AM $ 0.00105
+0.07%
$ 1.05 million $ 1.83 million
Jul 10, 11 PM $ 0.00105
-0.44%
$ 1.05 million $ 1.84 million
Jul 10, 10 PM $ 0.00106
-0.38%
$ 1.06 million $ 1.84 million
Jul 10, 9 PM $ 0.00106
+0.92%
$ 1.06 million $ 1.82 million
Jul 10, 8 PM $ 0.00105
-0.18%
$ 1.05 million $ 1.8 million
Jul 10, 7 PM $ 0.00105
+0.43%
$ 1.05 million $ 1.81 million
Jul 10, 6 PM $ 0.00105
+0.85%
$ 1.05 million $ 1.81 million
Jul 10, 5 PM $ 0.00104
+1.92%
$ 1.04 million $ 1.79 million
Jul 10, 4 PM $ 0.00102
-0.17%
$ 1.02 million $ 1.77 million
Jul 10, 3 PM $ 0.00102
-0.57%
$ 1.02 million $ 1.78 million
Jul 10, 2 PM $ 0.00103
-1.17%
$ 1.03 million $ 1.8 million
Jul 10, 1 PM $ 0.00104
-0.26%
$ 1.04 million $ 1.81 million
Jul 10, 12 PM $ 0.00104
-0.07%
$ 1.04 million $ 1.82 million
Jul 10, 11 AM $ 0.00104
-0.16%
$ 1.04 million $ 1.83 million
Jul 10, 10 AM $ 0.00105
+0.60%
$ 1.04 million $ 1.83 million
Jul 10, 9 AM $ 0.00104
+0.88%
$ 1.04 million $ 1.83 million
Jul 10, 8 AM $ 0.00103
-0.54%
$ 1.03 million $ 1.82 million
Jul 10, 7 AM $ 0.00104
-0.07%
$ 1.04 million $ 1.82 million
Jul 10, 6 AM $ 0.00104
-0.18%
$ 1.04 million $ 1.84 million
Jul 10, 5 AM $ 0.00104
+1.07%
$ 1.04 million $ 1.82 million
Jul 10, 4 AM $ 0.00103
-0.07%
$ 1.03 million $ 1.81 million
Jul 10, 3 AM $ 0.00103
-0.07%
$ 1.03 million $ 1.8 million
Jul 10, 2 AM $ 0.00103
-0.09%
$ 1.03 million $ 1.8 million
Jul 10, 1 AM $ 0.00103
-0.21%
$ 1.03 million $ 1.79 million
Jul 10, 12 AM $ 0.00103
+1.59%
$ 1.03 million $ 1.8 million
Jul 9, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 1.78 million
Jul 9, 10 PM $ 0.00102
+0.65%
$ 1.02 million $ 1.8 million
Jul 9, 9 PM $ 0.00101
-1.55%
$ 1.01 million $ 1.8 million
Jul 9, 8 PM $ 0.00102
+0.07%
$ 1.02 million $ 1.81 million
Jul 9, 7 PM $ 0.00102
-0.22%
$ 1.02 million $ 1.82 million
Jul 9, 6 PM $ 0.00103
-1.19%
$ 1.03 million $ 1.82 million