New XAI gork Historical Data

GORK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.00125
+0.58%
$ 1.25 million $ 180,541
Apr 5, 9 AM $ 0.00125
-0.28%
$ 1.25 million $ 181,791
Apr 5, 8 AM $ 0.00125
-0.68%
$ 1.25 million $ 181,699
Apr 5, 7 AM $ 0.00126
-0.06%
$ 1.26 million $ 180,265
Apr 5, 6 AM $ 0.00126
+0.07%
$ 1.26 million $ 179,838
Apr 5, 5 AM $ 0.00126
-0.82%
$ 1.26 million $ 179,102
Apr 5, 4 AM $ 0.00127
-0.25%
$ 1.27 million $ 179,576
Apr 5, 3 AM $ 0.00127
-0.52%
$ 1.27 million $ 179,901
Apr 5, 2 AM $ 0.00128
-0.29%
$ 1.28 million $ 179,681
Apr 5, 1 AM $ 0.00128
-0.31%
$ 1.28 million $ 179,943
Apr 5, 12 AM $ 0.00129
-0.21%
$ 1.29 million $ 180,300
Apr 4, 11 PM $ 0.00129
-0.62%
$ 1.29 million $ 184,988
Apr 4, 10 PM $ 0.0013
+0.09%
$ 1.3 million $ 181,448
Apr 4, 9 PM $ 0.0013
+0.27%
$ 1.3 million $ 181,935
Apr 4, 8 PM $ 0.00129
-0.31%
$ 1.29 million $ 181,764
Apr 4, 7 PM $ 0.0013
-0.19%
$ 1.3 million $ 181,285
Apr 4, 6 PM $ 0.0013
+0.49%
$ 1.3 million $ 182,614
Apr 4, 5 PM $ 0.00129
+0.13%
$ 1.29 million $ 183,879
Apr 4, 4 PM $ 0.00129
-0.02%
$ 1.29 million $ 183,823
Apr 4, 3 PM $ 0.00129
-0.30%
$ 1.29 million $ 186,086
Apr 4, 2 PM $ 0.00129
-0.90%
$ 1.29 million $ 181,739
Apr 4, 1 PM $ 0.00131
-0.26%
$ 1.31 million $ 180,681
Apr 4, 12 PM $ 0.00131
+0.19%
$ 1.31 million $ 179,653
Apr 4, 11 AM $ 0.00131
-0.03%
$ 1.31 million $ 179,412
Apr 4, 10 AM $ 0.00131
-0.09%
$ 1.31 million $ 178,000
Apr 4, 9 AM $ 0.00131
-0.96%
$ 1.31 million $ 175,839
Apr 4, 8 AM $ 0.00132
+0.17%
$ 1.32 million $ 175,874
Apr 4, 7 AM $ 0.00132
+0.19%
$ 1.32 million $ 174,964
Apr 4, 6 AM $ 0.00131
+0.37%
$ 1.31 million $ 177,463
Apr 4, 5 AM $ 0.00131
+0.57%
$ 1.31 million $ 179,140
Apr 4, 4 AM $ 0.0013
+0.62%
$ 1.3 million $ 176,726
Apr 4, 3 AM $ 0.00129
-0.68%
$ 1.29 million $ 175,962
Apr 4, 2 AM $ 0.0013
-0.03%
$ 1.3 million $ 176,484
Apr 4, 1 AM $ 0.0013
+0.09%
$ 1.3 million $ 177,211
Apr 4, 12 AM $ 0.0013
-1.13%
$ 1.3 million $ 177,456
Apr 3, 11 PM $ 0.00132
+0.60%
$ 1.32 million $ 173,076
Apr 3, 10 PM $ 0.00131
-2.19%
$ 1.31 million $ 172,468
Apr 3, 9 PM $ 0.00134
+0.99%
$ 1.34 million $ 173,245
Apr 3, 8 PM $ 0.00133
+0.37%
$ 1.33 million $ 175,457
Apr 3, 7 PM $ 0.00132
-0.49%
$ 1.32 million $ 175,097
Apr 3, 6 PM $ 0.00133
+1.54%
$ 1.32 million $ 174,043
Apr 3, 5 PM $ 0.0013
-0.77%
$ 1.3 million $ 172,446
Apr 3, 4 PM $ 0.00131
-2.71%
$ 1.31 million $ 175,355
Apr 3, 3 PM $ 0.00135
+0.04%
$ 1.35 million $ 187,128
Apr 3, 2 PM $ 0.00135
+0.30%
$ 1.35 million $ 201,353
Apr 3, 1 PM $ 0.00135
-0.43%
$ 1.35 million $ 200,925
Apr 3, 12 PM $ 0.00135
-0.49%
$ 1.35 million $ 214,858
Apr 3, 11 AM $ 0.00136
+0.48%
$ 1.36 million $ 234,501
Apr 3, 10 AM $ 0.00135
-0.29%
$ 1.35 million $ 265,571
Apr 3, 9 AM $ 0.00136
+0.24%
$ 1.36 million $ 266,834