Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New XAI gork Historical Data

GORK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 PM $0.000558
-1.01%
$558,360 $1.72 million
Sep 12, 5 PM $0.000565
+0.41%
$564,858 $1.72 million
Sep 12, 4 PM $0.000563
+0.09%
$562,459 $1.73 million
Sep 12, 3 PM $0.000562
-0.27%
$561,759 $1.71 million
Sep 12, 2 PM $0.000564
-0.05%
$564,158 $1.72 million
Sep 12, 1 PM $0.000563
+0.92%
$562,951 $1.73 million
Sep 12, 12 PM $0.000558
-1.25%
$557,726 $1.74 million
Sep 12, 11 AM $0.000564
-0.07%
$563,667 $1.73 million
Sep 12, 10 AM $0.000564
+0.09%
$564,058 $1.73 million
Sep 12, 9 AM $0.000565
+0.30%
$564,458 $1.74 million
Sep 12, 8 AM $0.000562
-0.18%
$561,859 $1.77 million
Sep 12, 7 AM $0.000563
-0.30%
$562,958 $1.77 million
Sep 12, 6 AM $0.000564
-0.12%
$563,655 $1.77 million
Sep 12, 5 AM $0.000564
-0.14%
$563,956 $1.77 million
Sep 12, 4 AM $0.000565
+0.05%
$564,358 $1.77 million
Sep 12, 3 AM $0.000565
+0.04%
$564,858 $1.76 million
Sep 12, 2 AM $0.000564
+0.34%
$563,858 $1.74 million
Sep 12, 1 AM $0.000562
+0.02%
$561,959 $1.73 million
Sep 12, 12 AM $0.000562
+0.11%
$561,964 $1.71 million
Sep 11, 11 PM $0.000562
-0.41%
$561,361 $1.66 million
Sep 11, 10 PM $0.000563
-0.07%
$563,058 $1.67 million
Sep 11, 9 PM $0.000563
-0.26%
$562,767 $1.68 million
Sep 11, 8 PM $0.000565
-0.03%
$564,648 $1.71 million
Sep 11, 7 PM $0.000565
+0.45%
$564,737 $1.71 million
Sep 11, 6 PM $0.000562
-0.46%
$561,929 $1.72 million
Sep 11, 5 PM $0.000564
+0.04%
$563,435 $1.72 million
Sep 11, 4 PM $0.000563
+0.01%
$563,124 $1.72 million
Sep 11, 3 PM $0.000563
+0.12%
$562,656 $1.73 million
Sep 11, 2 PM $0.000563
+1.23%
$562,364 $1.72 million
Sep 11, 1 PM $0.000551
+0.60%
$550,445 $1.72 million
Sep 11, 12 PM $0.000547
+0.53%
$546,859 $1.71 million
Sep 11, 11 AM $0.000543
+0.13%
$543,063 $1.72 million
Sep 11, 10 AM $0.000542
+0.15%
$541,664 $1.7 million
Sep 11, 9 AM $0.00054
-0.26%
$539,664 $1.7 million
Sep 11, 8 AM $0.000543
+1.90%
$542,664 $1.68 million
Sep 11, 7 AM $0.000534
+0.41%
$534,066 $1.68 million
Sep 11, 6 AM $0.000532
+0.24%
$532,173 $1.68 million
Sep 11, 5 AM $0.000531
-0.54%
$531,174 $1.68 million
Sep 11, 4 AM $0.000535
+0.00%
$534,366 $1.69 million
Sep 11, 3 AM $0.000535
-0.07%
$534,669 $1.7 million
Sep 11, 2 AM $0.000536
+0.32%
$536,268 $1.69 million
Sep 11, 1 AM $0.000535
-0.06%
$534,566 $1.69 million
Sep 11, 12 AM $0.000535
+0.28%
$534,868 $1.69 million
Sep 10, 11 PM $0.000534
-0.41%
$533,370 $1.71 million
Sep 10, 10 PM $0.000534
-0.09%
$533,771 $1.72 million
Sep 10, 9 PM $0.000535
-0.58%
$534,366 $1.73 million
Sep 10, 8 PM $0.000539
-0.02%
$538,365 $1.71 million
Sep 10, 7 PM $0.00054
+0.15%
$539,870 $1.69 million
Sep 10, 6 PM $0.000539
+0.35%
$538,573 $1.7 million
Sep 10, 5 PM $0.000537
+0.39%
$537,084 $1.7 million