New XAI gork Historical Data

GORK Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.00143
-0.22%
$ 1.43 million $ 145,359
May 24, 11 PM $ 0.00144
+0.30%
$ 1.44 million $ 146,148
May 24, 10 PM $ 0.00144
-0.03%
$ 1.44 million $ 145,741
May 24, 9 PM $ 0.00144
-0.96%
$ 1.44 million $ 145,862
May 24, 8 PM $ 0.00145
-0.71%
$ 1.45 million $ 146,671
May 24, 7 PM $ 0.00146
+0.34%
$ 1.46 million $ 147,650
May 24, 6 PM $ 0.00146
+0.45%
$ 1.46 million $ 147,314
May 24, 5 PM $ 0.00145
+0.01%
$ 1.45 million $ 146,713
May 24, 4 PM $ 0.00145
-0.14%
$ 1.45 million $ 146,888
May 24, 3 PM $ 0.00145
+0.16%
$ 1.45 million $ 148,158
May 24, 2 PM $ 0.00145
-1.28%
$ 1.45 million $ 149,215
May 24, 1 PM $ 0.00147
+0.24%
$ 1.47 million $ 151,228
May 24, 12 PM $ 0.00146
-0.46%
$ 1.46 million $ 158,419
May 24, 11 AM $ 0.00147
+0.49%
$ 1.47 million $ 158,612
May 24, 10 AM $ 0.00146
-0.12%
$ 1.46 million $ 159,605
May 24, 9 AM $ 0.00147
-0.29%
$ 1.47 million $ 158,597
May 24, 8 AM $ 0.00147
+0.80%
$ 1.47 million $ 162,406
May 24, 7 AM $ 0.00146
-0.13%
$ 1.46 million $ 162,416
May 24, 6 AM $ 0.00146
-0.14%
$ 1.46 million $ 165,336
May 24, 5 AM $ 0.00146
+0.32%
$ 1.46 million $ 164,636
May 24, 4 AM $ 0.00146
+0.51%
$ 1.46 million $ 164,151
May 24, 3 AM $ 0.00145
+0.35%
$ 1.45 million $ 163,434
May 24, 2 AM $ 0.00144
+0.02%
$ 1.44 million $ 163,946
May 24, 1 AM $ 0.00144
+0.59%
$ 1.44 million $ 164,259
May 24, 12 AM $ 0.00144
+0.18%
$ 1.44 million $ 164,325
May 23, 11 PM $ 0.00143
-0.17%
$ 1.43 million $ 165,014
May 23, 10 PM $ 0.00143
+0.28%
$ 1.43 million $ 165,397
May 23, 9 PM $ 0.00143
-0.14%
$ 1.43 million $ 165,481
May 23, 8 PM $ 0.00143
+0.61%
$ 1.43 million $ 168,693
May 23, 7 PM $ 0.00142
+0.28%
$ 1.42 million $ 170,014
May 23, 6 PM $ 0.00142
+0.46%
$ 1.42 million $ 171,740
May 23, 5 PM $ 0.00141
-0.02%
$ 1.41 million $ 172,036
May 23, 4 PM $ 0.00141
+0.38%
$ 1.41 million $ 172,189
May 23, 3 PM $ 0.00141
-0.23%
$ 1.41 million $ 171,464
May 23, 2 PM $ 0.00141
+0.66%
$ 1.41 million $ 170,865
May 23, 1 PM $ 0.0014
-3.26%
$ 1.4 million $ 175,168
May 23, 12 PM $ 0.00145
+0.75%
$ 1.45 million $ 170,533
May 23, 11 AM $ 0.00144
-0.96%
$ 1.44 million $ 169,179
May 23, 10 AM $ 0.00145
+0.50%
$ 1.45 million $ 169,980
May 23, 9 AM $ 0.00145
-0.93%
$ 1.45 million $ 169,170
May 23, 8 AM $ 0.00146
-0.67%
$ 1.46 million $ 167,009
May 23, 7 AM $ 0.00147
-0.89%
$ 1.47 million $ 174,881
May 23, 6 AM $ 0.00148
-0.68%
$ 1.48 million $ 180,353
May 23, 5 AM $ 0.00149
+0.19%
$ 1.49 million $ 180,533
May 23, 4 AM $ 0.00149
-0.57%
$ 1.49 million $ 179,232
May 23, 3 AM $ 0.0015
-0.11%
$ 1.5 million $ 180,641
May 23, 2 AM $ 0.0015
-0.05%
$ 1.5 million $ 182,039
May 23, 1 AM $ 0.0015
+0.13%
$ 1.5 million $ 182,420
May 23, 12 AM $ 0.0015
-0.33%
$ 1.5 million $ 182,200
May 22, 11 PM $ 0.0015
-0.17%
$ 1.5 million $ 181,408