New XAI gork Historical Data

GORK Page 8
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.00149
+0.13%
$ 1.49 million $ 210,821
9:29 PM $ 0.00149
+0.00%
$ 1.49 million $ 210,126
9:28 PM $ 0.00149
+0.12%
$ 1.49 million $ 210,094
9:27 PM $ 0.00149
-0.84%
$ 1.49 million $ 209,962
9:26 PM $ 0.0015
+0.08%
$ 1.49 million $ 210,071
9:25 PM $ 0.0015
+0.37%
$ 1.49 million $ 209,767
9:24 PM $ 0.00149
-0.02%
$ 1.49 million $ 209,767
9:23 PM $ 0.00149
+0.00%
$ 1.49 million $ 210,273
9:22 PM $ 0.00149
-0.06%
$ 1.49 million $ 210,482
9:21 PM $ 0.00149
+0.55%
$ 1.49 million $ 210,501
9:20 PM $ 0.00149
+0.08%
$ 1.49 million $ 210,370
9:19 PM $ 0.00149
+0.12%
$ 1.49 million $ 210,303
9:18 PM $ 0.00148
+0.17%
$ 1.49 million $ 210,862
9:17 PM $ 0.00148
+0.00%
$ 1.49 million $ 211,100
9:16 PM $ 0.00148
+0.01%
$ 1.49 million $ 212,454
9:15 PM $ 0.00148
+0.00%
$ 1.49 million $ 212,479
9:14 PM $ 0.00148
+0.00%
$ 1.48 million $ 213,511
9:13 PM $ 0.00148
+0.01%
$ 1.48 million $ 213,504
9:12 PM $ 0.00148
-0.03%
$ 1.48 million $ 213,504
9:11 PM $ 0.00148
+0.02%
$ 1.48 million $ 213,550
9:10 PM $ 0.00148
+0.03%
$ 1.48 million $ 213,579
9:09 PM $ 0.00148
+0.00%
$ 1.48 million $ 213,477
9:08 PM $ 0.00148
-0.02%
$ 1.48 million $ 213,785
9:07 PM $ 0.00148
+0.00%
$ 1.48 million $ 213,709
9:06 PM $ 0.00148
+0.06%
$ 1.48 million $ 214,392
9:05 PM $ 0.00148
+0.02%
$ 1.48 million $ 215,681
9:04 PM $ 0.00148
-0.04%
$ 1.48 million $ 215,759
9:03 PM $ 0.00148
+0.00%
$ 1.48 million $ 216,340
9:02 PM $ 0.00148
-0.02%
$ 1.48 million $ 216,873
9:01 PM $ 0.00148
-0.01%
$ 1.48 million $ 218,005
9:00 PM $ 0.00148
+0.02%
$ 1.48 million $ 218,005
8:59 PM $ 0.00148
+0.03%
$ 1.48 million $ 217,957
8:58 PM $ 0.00148
+0.01%
$ 1.48 million $ 218,000
8:57 PM $ 0.00148
+0.03%
$ 1.48 million $ 218,043
8:56 PM $ 0.00148
+0.00%
$ 1.48 million $ 218,038
8:55 PM $ 0.00148
-0.02%
$ 1.48 million $ 218,059
8:54 PM $ 0.00148
+0.01%
$ 1.48 million $ 218,117
8:53 PM $ 0.00148
-0.04%
$ 1.48 million $ 218,346
8:52 PM $ 0.00148
+0.02%
$ 1.48 million $ 218,480
8:51 PM $ 0.00148
+0.06%
$ 1.48 million $ 218,865
8:50 PM $ 0.00148
-0.04%
$ 1.48 million $ 218,902
8:49 PM $ 0.00148
+0.01%
$ 1.48 million $ 218,958
8:48 PM $ 0.00148
+0.03%
$ 1.48 million $ 219,229
8:47 PM $ 0.00148
-0.02%
$ 1.48 million $ 219,264
8:46 PM $ 0.00148
-0.08%
$ 1.48 million $ 219,331
8:45 PM $ 0.00148
-0.04%
$ 1.48 million $ 219,331
8:44 PM $ 0.00148
-0.01%
$ 1.48 million $ 219,609
8:43 PM $ 0.00148
+0.02%
$ 1.48 million $ 220,279
8:42 PM $ 0.00148
+0.01%
$ 1.48 million $ 220,405
8:41 PM $ 0.00148
+0.05%
$ 1.48 million $ 220,466