New XAI gork Historical Data

GORK Page 80
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.000673
-0.21%
$ 673,115 $ 185,625
Feb 14, 2 PM $ 0.000675
+0.03%
$ 673,325 $ 186,201
Feb 14, 1 PM $ 0.000674
+0.39%
$ 674,345 $ 186,269
Feb 14, 12 PM $ 0.000672
+0.12%
$ 671,718 $ 185,750
Feb 14, 11 AM $ 0.000671
+1.78%
$ 670,917 $ 186,275
Feb 14, 10 AM $ 0.000659
+0.55%
$ 659,157 $ 184,171
Feb 14, 9 AM $ 0.000656
+0.19%
$ 654,653 $ 184,490
Feb 14, 8 AM $ 0.000654
+0.33%
$ 654,329 $ 186,099
Feb 14, 7 AM $ 0.000652
+0.06%
$ 652,169 $ 186,238
Feb 14, 6 AM $ 0.000652
-0.06%
$ 651,802 $ 186,045
Feb 14, 5 AM $ 0.000652
-0.70%
$ 652,614 $ 186,088
Feb 14, 4 AM $ 0.000656
+0.60%
$ 656,218 $ 185,268
Feb 14, 3 AM $ 0.000652
+0.27%
$ 652,322 $ 186,631
Feb 14, 2 AM $ 0.000651
-0.22%
$ 650,561 $ 186,503
Feb 14, 1 AM $ 0.000651
+0.17%
$ 650,755 $ 187,519
Feb 14, 12 AM $ 0.00065
+1.37%
$ 649,880 $ 187,358
Feb 13, 11 PM $ 0.000641
+0.59%
$ 640,887 $ 186,244
Feb 13, 10 PM $ 0.000637
-1.25%
$ 637,150 $ 186,892
Feb 13, 9 PM $ 0.000645
-3.95%
$ 645,208 $ 188,285
Feb 13, 8 PM $ 0.000672
+0.10%
$ 671,739 $ 181,273
Feb 13, 7 PM $ 0.000671
+0.01%
$ 671,175 $ 181,451
Feb 13, 6 PM $ 0.000671
+0.32%
$ 671,018 $ 184,799
Feb 13, 5 PM $ 0.000669
+0.35%
$ 668,854 $ 184,594
Feb 13, 4 PM $ 0.000667
+1.16%
$ 666,481 $ 182,866
Feb 13, 3 PM $ 0.000659
+1.34%
$ 659,172 $ 181,420
Feb 13, 2 PM $ 0.00065
+1.31%
$ 650,121 $ 180,342
Feb 13, 1 PM $ 0.000642
+0.38%
$ 641,498 $ 182,483
Feb 13, 12 PM $ 0.00064
-0.15%
$ 639,495 $ 186,493
Feb 13, 11 AM $ 0.000641
-1.56%
$ 640,485 $ 188,391
Feb 13, 10 AM $ 0.000651
+0.93%
$ 650,627 $ 187,839
Feb 13, 9 AM $ 0.000645
+1.39%
$ 643,568 $ 189,593
Feb 13, 8 AM $ 0.000636
+0.82%
$ 635,745 $ 187,734
Feb 13, 7 AM $ 0.000631
+0.11%
$ 630,602 $ 189,331
Feb 13, 6 AM $ 0.00063
-0.74%
$ 629,900 $ 189,350
Feb 13, 5 AM $ 0.000635
+0.06%
$ 634,581 $ 190,810
Feb 13, 4 AM $ 0.000634
-0.59%
$ 634,219 $ 192,897
Feb 13, 3 AM $ 0.000638
+0.54%
$ 637,998 $ 192,227
Feb 13, 2 AM $ 0.000633
+0.19%
$ 633,222 $ 191,953
Feb 13, 1 AM $ 0.000632
+0.04%
$ 632,397 $ 191,101
Feb 13, 12 AM $ 0.000632
+0.48%
$ 631,902 $ 190,637
Feb 12, 11 PM $ 0.000629
+0.37%
$ 628,884 $ 188,939
Feb 12, 10 PM $ 0.000627
+0.82%
$ 626,709 $ 191,720
Feb 12, 9 PM $ 0.000622
+0.06%
$ 621,647 $ 190,969
Feb 12, 8 PM $ 0.000621
-0.62%
$ 621,353 $ 192,601
Feb 12, 7 PM $ 0.000625
+2.35%
$ 625,773 $ 194,244
Feb 12, 6 PM $ 0.000611
+0.00%
$ 610,675 $ 190,041
Feb 12, 5 PM $ 0.000611
-0.78%
$ 611,134 $ 190,323
Feb 12, 4 PM $ 0.000616
-4.09%
$ 616,578 $ 192,439
Feb 12, 3 PM $ 0.000642
-0.50%
$ 641,344 $ 201,813
Feb 12, 2 PM $ 0.000646
+2.10%
$ 645,472 $ 205,769