New XAI gork Historical Data

GORK Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.00151
+0.93%
$ 1.51 million $ 3.07 million
Nov 10, 9 PM $ 0.00149
-2.16%
$ 1.49 million $ 3.17 million
Nov 10, 8 PM $ 0.00153
-1.41%
$ 1.53 million $ 3.13 million
Nov 10, 7 PM $ 0.00155
-0.53%
$ 1.55 million $ 3.13 million
Nov 10, 6 PM $ 0.00156
+1.53%
$ 1.56 million $ 3.19 million
Nov 10, 5 PM $ 0.00153
+1.50%
$ 1.53 million $ 3.19 million
Nov 10, 4 PM $ 0.00151
+0.59%
$ 1.51 million $ 3.17 million
Nov 10, 3 PM $ 0.0015
-0.53%
$ 1.5 million $ 3.18 million
Nov 10, 2 PM $ 0.0015
-1.79%
$ 1.5 million $ 3.13 million
Nov 10, 1 PM $ 0.00153
+1.16%
$ 1.53 million $ 3.22 million
Nov 10, 12 PM $ 0.00151
-2.27%
$ 1.51 million $ 3.24 million
Nov 10, 11 AM $ 0.00154
-2.65%
$ 1.54 million $ 3.22 million
Nov 10, 10 AM $ 0.00159
+3.38%
$ 1.59 million $ 3.24 million
Nov 10, 9 AM $ 0.00153
-0.63%
$ 1.53 million $ 3.24 million
Nov 10, 8 AM $ 0.00154
+0.32%
$ 1.55 million $ 3.18 million
Nov 10, 7 AM $ 0.00154
-1.73%
$ 1.54 million $ 3.09 million
Nov 10, 6 AM $ 0.00156
-0.75%
$ 1.56 million $ 2.99 million
Nov 10, 5 AM $ 0.00157
-0.07%
$ 1.57 million $ 2.93 million
Nov 10, 4 AM $ 0.00158
-2.69%
$ 1.58 million $ 2.86 million
Nov 10, 3 AM $ 0.00162
-0.91%
$ 1.62 million $ 2.79 million
Nov 10, 2 AM $ 0.00163
-2.98%
$ 1.63 million $ 2.73 million
Nov 10, 1 AM $ 0.00168
-0.38%
$ 1.68 million $ 2.65 million
Nov 10, 12 AM $ 0.00169
+4.49%
$ 1.69 million $ 2.46 million
Nov 9, 11 PM $ 0.00162
-1.92%
$ 1.62 million $ 2.25 million
Nov 9, 10 PM $ 0.00165
-0.44%
$ 1.65 million $ 2.13 million
Nov 9, 9 PM $ 0.00165
-1.24%
$ 1.65 million $ 2.01 million
Nov 9, 8 PM $ 0.00167
-0.20%
$ 1.67 million $ 1.97 million
Nov 9, 7 PM $ 0.00168
+5.56%
$ 1.68 million $ 1.9 million
Nov 9, 6 PM $ 0.0016
-2.79%
$ 1.6 million $ 1.79 million
Nov 9, 5 PM $ 0.00164
+0.57%
$ 1.64 million $ 1.76 million
Nov 9, 4 PM $ 0.00163
+1.32%
$ 1.63 million $ 1.72 million
Nov 9, 3 PM $ 0.00161
-2.25%
$ 1.61 million $ 1.63 million
Nov 9, 2 PM $ 0.00165
+2.68%
$ 1.65 million $ 1.54 million
Nov 9, 1 PM $ 0.00161
+5.58%
$ 1.61 million $ 1.39 million
Nov 9, 12 PM $ 0.00152
+1.00%
$ 1.52 million $ 1.36 million
Nov 9, 11 AM $ 0.00151
-0.11%
$ 1.51 million $ 1.33 million
Nov 9, 10 AM $ 0.00151
+1.49%
$ 1.51 million $ 1.32 million
Nov 9, 9 AM $ 0.00149
+3.07%
$ 1.49 million $ 1.27 million
Nov 9, 8 AM $ 0.00144
-0.64%
$ 1.44 million $ 1.26 million
Nov 9, 7 AM $ 0.00145
+1.11%
$ 1.45 million $ 1.29 million
Nov 9, 6 AM $ 0.00144
-0.84%
$ 1.44 million $ 1.32 million
Nov 9, 5 AM $ 0.00145
+1.28%
$ 1.45 million $ 1.41 million
Nov 9, 4 AM $ 0.00143
+0.64%
$ 1.43 million $ 1.45 million
Nov 9, 3 AM $ 0.00142
-1.48%
$ 1.42 million $ 1.51 million
Nov 9, 2 AM $ 0.00144
-0.74%
$ 1.44 million $ 1.54 million
Nov 9, 1 AM $ 0.00145
+0.13%
$ 1.45 million $ 1.58 million
Nov 9, 12 AM $ 0.00145
+0.05%
$ 1.45 million $ 1.62 million
Nov 8, 11 PM $ 0.00145
-0.05%
$ 1.45 million $ 1.68 million
Nov 8, 10 PM $ 0.00145
+1.01%
$ 1.45 million $ 1.75 million
Nov 8, 9 PM $ 0.00143
+1.46%
$ 1.43 million $ 1.82 million