New XAI gork Historical Data

GORK Page 81
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.000646
+2.10%
$ 645,472 $ 205,769
Feb 12, 1 PM $ 0.000632
+2.47%
$ 629,029 $ 203,496
Feb 12, 12 PM $ 0.000617
-2.52%
$ 616,680 $ 201,116
Feb 12, 11 AM $ 0.000634
+0.80%
$ 633,830 $ 200,867
Feb 12, 10 AM $ 0.000628
+1.79%
$ 628,000 $ 202,587
Feb 12, 9 AM $ 0.000617
+1.63%
$ 616,704 $ 202,075
Feb 12, 8 AM $ 0.000607
+0.94%
$ 606,289 $ 201,258
Feb 12, 7 AM $ 0.000602
+0.11%
$ 603,386 $ 200,341
Feb 12, 6 AM $ 0.000601
-0.02%
$ 600,806 $ 204,800
Feb 12, 5 AM $ 0.000601
+0.23%
$ 601,221 $ 207,919
Feb 12, 4 AM $ 0.0006
-0.04%
$ 598,831 $ 207,121
Feb 12, 3 AM $ 0.0006
-0.11%
$ 600,083 $ 207,757
Feb 12, 2 AM $ 0.000601
-0.03%
$ 600,723 $ 207,997
Feb 12, 1 AM $ 0.000601
+0.86%
$ 600,893 $ 208,191
Feb 12, 12 AM $ 0.000596
+0.43%
$ 595,269 $ 207,750
Feb 11, 11 PM $ 0.000593
-0.10%
$ 593,051 $ 207,305
Feb 11, 10 PM $ 0.000594
-1.13%
$ 593,719 $ 205,922
Feb 11, 9 PM $ 0.000601
+1.03%
$ 600,483 $ 207,066
Feb 11, 8 PM $ 0.000594
+0.21%
$ 594,333 $ 204,570
Feb 11, 7 PM $ 0.000593
+0.16%
$ 593,097 $ 204,710
Feb 11, 6 PM $ 0.000592
+0.64%
$ 592,175 $ 204,014
Feb 11, 5 PM $ 0.000589
+0.05%
$ 588,432 $ 203,009
Feb 11, 4 PM $ 0.000588
-0.61%
$ 588,156 $ 205,765
Feb 11, 3 PM $ 0.000592
+2.58%
$ 591,747 $ 223,118
Feb 11, 2 PM $ 0.000577
-0.04%
$ 576,885 $ 231,317
Feb 11, 1 PM $ 0.000577
+3.09%
$ 577,112 $ 232,362
Feb 11, 12 PM $ 0.00056
+0.72%
$ 559,827 $ 230,204
Feb 11, 11 AM $ 0.000556
+0.22%
$ 556,702 $ 232,317
Feb 11, 10 AM $ 0.000554
-2.61%
$ 556,695 $ 229,245
Feb 11, 9 AM $ 0.00057
+0.42%
$ 570,299 $ 227,891
Feb 11, 8 AM $ 0.000568
-0.46%
$ 568,382 $ 228,053
Feb 11, 7 AM $ 0.000571
+0.00%
$ 570,610 $ 227,086
Feb 11, 6 AM $ 0.00057
-0.05%
$ 571,255 $ 229,730
Feb 11, 5 AM $ 0.00057
-0.06%
$ 570,042 $ 223,783
Feb 11, 4 AM $ 0.00057
-1.72%
$ 571,039 $ 224,205
Feb 11, 3 AM $ 0.000581
+1.12%
$ 580,615 $ 225,389
Feb 11, 2 AM $ 0.000574
+0.04%
$ 574,161 $ 224,586
Feb 11, 1 AM $ 0.000574
+0.11%
$ 573,971 $ 225,010
Feb 11, 12 AM $ 0.000573
+0.45%
$ 573,309 $ 224,894
Feb 10, 11 PM $ 0.000571
+2.00%
$ 570,738 $ 225,286
Feb 10, 10 PM $ 0.00056
+0.79%
$ 559,534 $ 221,830
Feb 10, 9 PM $ 0.000555
-0.53%
$ 555,160 $ 220,558
Feb 10, 8 PM $ 0.000558
+0.38%
$ 558,127 $ 221,695
Feb 10, 7 PM $ 0.000556
+0.44%
$ 556,004 $ 215,637
Feb 10, 6 PM $ 0.000554
-2.04%
$ 553,583 $ 222,429
Feb 10, 5 PM $ 0.000565
+0.21%
$ 565,103 $ 225,894
Feb 10, 4 PM $ 0.000564
-1.39%
$ 563,920 $ 222,829
Feb 10, 3 PM $ 0.000572
+12.88%
$ 572,082 $ 198,736
Feb 10, 2 PM $ 0.000507
-1.22%
$ 506,632 $ 178,936
Feb 10, 1 PM $ 0.000513
-1.17%
$ 512,872 $ 178,507