Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New XAI gork Historical Data

GORK Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 10 PM $0.00136
+0.84%
$1.36 million $189,098
Apr 15, 9 PM $0.00135
-0.06%
$1.35 million $188,966
Apr 15, 8 PM $0.00135
-0.90%
$1.35 million $187,206
Apr 15, 7 PM $0.00136
-1.64%
$1.36 million $189,722
Apr 15, 6 PM $0.00139
-0.51%
$1.39 million $184,351
Apr 15, 5 PM $0.00139
-0.79%
$1.39 million $187,727
Apr 15, 4 PM $0.0014
-0.79%
$1.4 million $186,656
Apr 15, 3 PM $0.00142
-2.67%
$1.42 million $188,222
Apr 15, 2 PM $0.00145
+0.45%
$1.45 million $186,719
Apr 15, 1 PM $0.00145
+1.13%
$1.45 million $188,175
Apr 15, 12 PM $0.00143
+0.22%
$1.43 million $187,931
Apr 15, 11 AM $0.00143
-1.32%
$1.43 million $187,581
Apr 15, 10 AM $0.00145
+1.12%
$1.45 million $186,541
Apr 15, 9 AM $0.00143
+2.35%
$1.43 million $190,044
Apr 15, 8 AM $0.0014
-0.15%
$1.4 million $185,640
Apr 15, 7 AM $0.0014
-0.09%
$1.4 million $185,407
Apr 15, 6 AM $0.0014
-0.64%
$1.4 million $186,535
Apr 15, 5 AM $0.00141
-0.25%
$1.41 million $188,838
Apr 15, 4 AM $0.00141
-1.42%
$1.41 million $189,515
Apr 15, 3 AM $0.00144
-0.04%
$1.43 million $203,487
Apr 15, 2 AM $0.00144
+0.39%
$1.44 million $204,054
Apr 15, 1 AM $0.00143
+1.07%
$1.43 million $203,183
Apr 15, 12 AM $0.00142
+0.73%
$1.41 million $202,696
Apr 14, 11 PM $0.0014
+0.24%
$1.4 million $203,837
Apr 14, 10 PM $0.0014
+0.08%
$1.4 million $207,180
Apr 14, 9 PM $0.0014
+0.79%
$1.4 million $250,474
Apr 14, 8 PM $0.00139
+0.26%
$1.39 million $253,845
Apr 14, 7 PM $0.00139
+0.71%
$1.39 million $254,863
Apr 14, 6 PM $0.00138
-1.19%
$1.38 million $253,784
Apr 14, 5 PM $0.00139
+0.85%
$1.39 million $251,860
Apr 14, 4 PM $0.00138
-2.85%
$1.38 million $248,006
Apr 14, 3 PM $0.00142
+0.65%
$1.42 million $248,170
Apr 14, 2 PM $0.00141
-2.34%
$1.41 million $247,412
Apr 14, 1 PM $0.00145
+1.04%
$1.45 million $247,054
Apr 14, 12 PM $0.00143
+0.66%
$1.43 million $245,380
Apr 14, 11 AM $0.00142
-0.60%
$1.42 million $250,846
Apr 14, 10 AM $0.00143
-4.41%
$1.43 million $251,235
Apr 14, 9 AM $0.0015
-0.86%
$1.5 million $247,220
Apr 14, 8 AM $0.00151
-1.25%
$1.51 million $246,981
Apr 14, 7 AM $0.00153
+0.16%
$1.53 million $247,891
Apr 14, 6 AM $0.00152
+0.03%
$1.52 million $247,771
Apr 14, 5 AM $0.00152
-1.32%
$1.52 million $245,334
Apr 14, 4 AM $0.00154
-1.57%
$1.54 million $245,307
Apr 14, 3 AM $0.00157
-0.09%
$1.57 million $232,400
Apr 14, 2 AM $0.00157
-0.81%
$1.57 million $231,822
Apr 14, 1 AM $0.00158
+0.72%
$1.58 million $233,705
Apr 14, 12 AM $0.00157
-0.32%
$1.57 million $233,828
Apr 13, 11 PM $0.00158
-0.23%
$1.58 million $232,445
Apr 13, 10 PM $0.00158
+3.47%
$1.58 million $230,012
Apr 13, 9 PM $0.00153
+0.55%
$1.53 million $184,615