New XAI gork Historical Data

GORK Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.00143
+1.46%
$ 1.43 million $ 1.82 million
Nov 8, 8 PM $ 0.00141
+0.49%
$ 1.41 million $ 1.9 million
Nov 8, 7 PM $ 0.0014
-1.64%
$ 1.4 million $ 2.07 million
Nov 8, 6 PM $ 0.00143
+1.95%
$ 1.43 million $ 2.18 million
Nov 8, 5 PM $ 0.0014
+0.34%
$ 1.4 million $ 2.29 million
Nov 8, 4 PM $ 0.00139
+0.48%
$ 1.39 million $ 2.42 million
Nov 8, 3 PM $ 0.00138
-1.82%
$ 1.38 million $ 2.52 million
Nov 8, 2 PM $ 0.00141
-0.57%
$ 1.41 million $ 2.64 million
Nov 8, 1 PM $ 0.00142
-0.44%
$ 1.42 million $ 2.71 million
Nov 8, 12 PM $ 0.00142
+0.00%
$ 1.42 million $ 2.79 million
Nov 8, 11 AM $ 0.00142
-0.88%
$ 1.42 million $ 2.89 million
Nov 8, 10 AM $ 0.00144
+0.05%
$ 1.44 million $ 3.03 million
Nov 8, 9 AM $ 0.00144
-3.02%
$ 1.44 million $ 3.16 million
Nov 8, 8 AM $ 0.00148
+1.60%
$ 1.48 million $ 3.28 million
Nov 8, 7 AM $ 0.00146
+0.11%
$ 1.46 million $ 3.35 million
Nov 8, 6 AM $ 0.00146
-8.25%
$ 1.46 million $ 3.43 million
Nov 8, 5 AM $ 0.00159
-0.54%
$ 1.59 million $ 3.39 million
Nov 8, 4 AM $ 0.0016
-0.51%
$ 1.6 million $ 3.43 million
Nov 8, 3 AM $ 0.0016
-1.87%
$ 1.6 million $ 3.42 million
Nov 8, 2 AM $ 0.00163
+1.51%
$ 1.63 million $ 3.47 million
Nov 8, 1 AM $ 0.00161
+0.47%
$ 1.61 million $ 3.5 million
Nov 8, 12 AM $ 0.0016
-1.30%
$ 1.6 million $ 3.56 million
Nov 7, 11 PM $ 0.00162
+0.25%
$ 1.62 million $ 3.55 million
Nov 7, 10 PM $ 0.00162
-3.74%
$ 1.62 million $ 3.58 million
Nov 7, 9 PM $ 0.00168
+3.98%
$ 1.68 million $ 3.58 million
Nov 7, 8 PM $ 0.00162
+4.32%
$ 1.62 million $ 3.61 million
Nov 7, 7 PM $ 0.00155
+4.04%
$ 1.55 million $ 3.54 million
Nov 7, 6 PM $ 0.00149
-0.54%
$ 1.49 million $ 3.51 million
Nov 7, 5 PM $ 0.0015
+4.43%
$ 1.5 million $ 3.48 million
Nov 7, 4 PM $ 0.00143
+0.63%
$ 1.43 million $ 3.49 million
Nov 7, 3 PM $ 0.00142
-3.76%
$ 1.42 million $ 3.63 million
Nov 7, 2 PM $ 0.00147
-0.25%
$ 1.47 million $ 3.71 million
Nov 7, 1 PM $ 0.00147
-0.77%
$ 1.47 million $ 3.72 million
Nov 7, 12 PM $ 0.00148
-1.21%
$ 1.48 million $ 3.7 million
Nov 7, 11 AM $ 0.0015
-1.02%
$ 1.5 million $ 3.71 million
Nov 7, 10 AM $ 0.00151
-2.78%
$ 1.51 million $ 3.59 million
Nov 7, 9 AM $ 0.00156
-3.05%
$ 1.56 million $ 3.58 million
Nov 7, 8 AM $ 0.00161
+2.41%
$ 1.61 million $ 3.52 million
Nov 7, 7 AM $ 0.00157
-0.57%
$ 1.57 million $ 3.48 million
Nov 7, 6 AM $ 0.00158
-0.08%
$ 1.58 million $ 3.49 million
Nov 7, 5 AM $ 0.00158
+0.53%
$ 1.58 million $ 3.51 million
Nov 7, 4 AM $ 0.00157
+0.01%
$ 1.57 million $ 3.53 million
Nov 7, 3 AM $ 0.00157
-0.62%
$ 1.57 million $ 3.53 million
Nov 7, 2 AM $ 0.00158
+0.72%
$ 1.58 million $ 3.51 million
Nov 7, 1 AM $ 0.00157
+0.12%
$ 1.57 million $ 3.51 million
Nov 7, 12 AM $ 0.00157
+2.35%
$ 1.57 million $ 3.51 million
Nov 6, 11 PM $ 0.00153
+0.59%
$ 1.53 million $ 3.54 million
Nov 6, 10 PM $ 0.00153
-7.70%
$ 1.53 million $ 3.04 million
Nov 6, 9 PM $ 0.00165
+1.35%
$ 1.65 million $ 3.51 million
Nov 6, 8 PM $ 0.00163
-1.17%
$ 1.63 million $ 3.52 million