Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New XAI gork Historical Data

GORK Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 9 PM $0.00153
+0.55%
$1.53 million $184,615
Apr 13, 8 PM $0.00152
+7.81%
$1.52 million $208,017
Apr 13, 7 PM $0.00141
+1.19%
$1.41 million $199,116
Apr 13, 6 PM $0.0014
+0.52%
$1.4 million $198,939
Apr 13, 5 PM $0.00139
+0.18%
$1.39 million $199,037
Apr 13, 4 PM $0.00139
-0.37%
$1.39 million $199,762
Apr 13, 3 PM $0.00139
-1.08%
$1.39 million $200,422
Apr 13, 2 PM $0.00141
+0.88%
$1.41 million $201,666
Apr 13, 1 PM $0.0014
+0.33%
$1.4 million $200,467
Apr 13, 12 PM $0.00139
-3.47%
$1.39 million $200,103
Apr 13, 11 AM $0.00144
-0.82%
$1.44 million $198,018
Apr 13, 10 AM $0.00145
-0.10%
$1.45 million $201,988
Apr 13, 9 AM $0.00146
-0.15%
$1.45 million $201,743
Apr 13, 8 AM $0.00146
-0.25%
$1.46 million $203,914
Apr 13, 7 AM $0.00146
+0.73%
$1.46 million $203,903
Apr 13, 6 AM $0.00145
+0.92%
$1.45 million $202,627
Apr 13, 5 AM $0.00144
-0.65%
$1.44 million $204,164
Apr 13, 4 AM $0.00145
+0.09%
$1.45 million $205,282
Apr 13, 3 AM $0.00145
-0.53%
$1.45 million $206,606
Apr 13, 2 AM $0.00146
-1.27%
$1.46 million $208,584
Apr 13, 1 AM $0.00148
+0.11%
$1.48 million $213,716
Apr 13, 12 AM $0.00147
-0.20%
$1.47 million $212,067
Apr 12, 11 PM $0.00148
+0.76%
$1.48 million $211,676
Apr 12, 10 PM $0.00147
-1.06%
$1.47 million $210,472
Apr 12, 9 PM $0.00148
+0.48%
$1.48 million $210,034
Apr 12, 8 PM $0.00147
+0.37%
$1.47 million $181,413
Apr 12, 7 PM $0.00147
+0.77%
$1.47 million $179,930
Apr 12, 6 PM $0.00146
-0.95%
$1.46 million $180,093
Apr 12, 5 PM $0.00147
-2.26%
$1.47 million $183,634
Apr 12, 4 PM $0.00151
+1.63%
$1.51 million $184,818
Apr 12, 3 PM $0.00148
+1.87%
$1.48 million $181,950
Apr 12, 2 PM $0.00145
-0.68%
$1.45 million $180,247
Apr 12, 1 PM $0.00146
-0.02%
$1.46 million $180,159
Apr 12, 12 PM $0.00147
-0.69%
$1.47 million $182,470
Apr 12, 11 AM $0.00148
-0.58%
$1.48 million $181,512
Apr 12, 10 AM $0.00149
+0.84%
$1.49 million $187,113
Apr 12, 9 AM $0.00147
-0.23%
$1.47 million $188,757
Apr 12, 8 AM $0.00148
+0.26%
$1.48 million $188,702
Apr 12, 7 AM $0.00147
+0.46%
$1.47 million $188,995
Apr 12, 6 AM $0.00147
+0.85%
$1.47 million $190,166
Apr 12, 5 AM $0.00146
-0.16%
$1.46 million $187,632
Apr 12, 4 AM $0.00146
-0.30%
$1.46 million $186,886
Apr 12, 3 AM $0.00146
+0.29%
$1.46 million $185,542
Apr 12, 2 AM $0.0016
-0.97%
$1.59 million $59
Apr 12, 1 AM $0.00161
-2.50%
$1.61 million $198,524
Apr 12, 12 AM $0.00165
-0.23%
$1.65 million $200,519
Apr 11, 11 PM $0.00166
+0.05%
$1.66 million $205,661
Apr 11, 10 PM $0.00166
-0.07%
$1.65 million $205,471
Apr 11, 9 PM $0.00166
-0.45%
$1.66 million $208,580
Apr 11, 8 PM $0.00166
-0.01%
$1.66 million $215,773