New XAI gork Historical Data

GORK Page 82
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.00117
-0.29%
$ 1.17 million $ 287,034
Dec 24, 9 PM $ 0.00118
+0.05%
$ 1.18 million $ 307,516
Dec 24, 8 PM $ 0.00118
-0.76%
$ 1.18 million $ 326,794
Dec 24, 7 PM $ 0.00119
+0.44%
$ 1.19 million $ 354,686
Dec 24, 6 PM $ 0.00118
-0.01%
$ 1.18 million $ 355,001
Dec 24, 5 PM $ 0.00118
+0.14%
$ 1.18 million $ 354,265
Dec 24, 4 PM $ 0.00118
+1.10%
$ 1.18 million $ 350,311
Dec 24, 3 PM $ 0.00117
-0.75%
$ 1.17 million $ 343,585
Dec 24, 2 PM $ 0.00118
-0.36%
$ 1.18 million $ 342,990
Dec 24, 1 PM $ 0.00118
-0.97%
$ 1.18 million $ 340,153
Dec 24, 12 PM $ 0.00119
+0.68%
$ 1.19 million $ 338,659
Dec 24, 11 AM $ 0.00118
-0.13%
$ 1.18 million $ 336,448
Dec 24, 10 AM $ 0.00118
-0.11%
$ 1.18 million $ 335,956
Dec 24, 9 AM $ 0.00119
+0.21%
$ 1.19 million $ 334,995
Dec 24, 8 AM $ 0.00118
-0.67%
$ 1.18 million $ 335,509
Dec 24, 7 AM $ 0.00119
-0.29%
$ 1.19 million $ 330,830
Dec 24, 6 AM $ 0.0012
+0.53%
$ 1.19 million $ 328,078
Dec 24, 5 AM $ 0.00119
-0.15%
$ 1.19 million $ 325,640
Dec 24, 4 AM $ 0.00119
-0.71%
$ 1.19 million $ 322,789
Dec 24, 3 AM $ 0.0012
-0.03%
$ 1.2 million $ 320,520
Dec 24, 2 AM $ 0.0012
-0.78%
$ 1.2 million $ 320,625
Dec 24, 1 AM $ 0.00121
-0.60%
$ 1.21 million $ 321,089
Dec 24, 12 AM $ 0.00121
-0.60%
$ 1.21 million $ 319,099
Dec 23, 11 PM $ 0.00122
+0.30%
$ 1.22 million $ 315,546
Dec 23, 10 PM $ 0.00122
-0.29%
$ 1.22 million $ 306,683
Dec 23, 9 PM $ 0.00122
-0.94%
$ 1.22 million $ 293,290
Dec 23, 8 PM $ 0.00123
+4.88%
$ 1.23 million $ 279,399
Dec 23, 7 PM $ 0.00118
+0.03%
$ 1.18 million $ 255,033
Dec 23, 6 PM $ 0.00117
+0.06%
$ 1.17 million $ 265,101
Dec 23, 5 PM $ 0.00117
-0.79%
$ 1.17 million $ 273,571
Dec 23, 4 PM $ 0.00118
+0.76%
$ 1.18 million $ 286,098
Dec 23, 3 PM $ 0.00117
+0.36%
$ 1.17 million $ 302,204
Dec 23, 2 PM $ 0.00117
-0.28%
$ 1.17 million $ 328,526
Dec 23, 1 PM $ 0.00117
-0.44%
$ 1.17 million $ 360,993
Dec 23, 12 PM $ 0.00118
-0.38%
$ 1.18 million $ 384,951
Dec 23, 11 AM $ 0.00118
+1.72%
$ 1.18 million $ 417,108
Dec 23, 10 AM $ 0.00116
+0.29%
$ 1.16 million $ 433,055
Dec 23, 9 AM $ 0.00116
-0.23%
$ 1.16 million $ 436,469
Dec 23, 8 AM $ 0.00116
-0.21%
$ 1.16 million $ 439,701
Dec 23, 7 AM $ 0.00117
-0.38%
$ 1.16 million $ 446,088
Dec 23, 6 AM $ 0.00117
-0.90%
$ 1.17 million $ 448,359
Dec 23, 5 AM $ 0.00118
-0.42%
$ 1.18 million $ 460,947
Dec 23, 4 AM $ 0.00119
-0.99%
$ 1.19 million $ 477,466
Dec 23, 3 AM $ 0.0012
+0.44%
$ 1.2 million $ 484,993
Dec 23, 2 AM $ 0.00119
-0.89%
$ 1.19 million $ 491,271
Dec 23, 1 AM $ 0.0012
-0.28%
$ 1.2 million $ 506,380
Dec 23, 12 AM $ 0.00121
-0.43%
$ 1.21 million $ 526,784
Dec 22, 11 PM $ 0.00121
+0.13%
$ 1.21 million $ 549,633
Dec 22, 10 PM $ 0.00121
+1.08%
$ 1.21 million $ 554,127
Dec 22, 9 PM $ 0.0012
+0.64%
$ 1.2 million $ 554,647