New XAI gork Historical Data

GORK Page 82
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.000513
-1.17%
$ 512,872 $ 178,507
Feb 10, 12 PM $ 0.000519
-1.19%
$ 518,672 $ 173,564
Feb 10, 11 AM $ 0.000525
-0.21%
$ 525,026 $ 174,842
Feb 10, 10 AM $ 0.000526
+0.30%
$ 526,187 $ 173,403
Feb 10, 9 AM $ 0.000525
+0.14%
$ 524,582 $ 174,210
Feb 10, 8 AM $ 0.000524
+0.26%
$ 523,824 $ 174,599
Feb 10, 7 AM $ 0.000523
-0.35%
$ 522,480 $ 175,737
Feb 10, 6 AM $ 0.000524
-1.12%
$ 524,334 $ 174,728
Feb 10, 5 AM $ 0.00053
-0.33%
$ 530,275 $ 173,670
Feb 10, 4 AM $ 0.000532
+0.84%
$ 531,982 $ 174,861
Feb 10, 3 AM $ 0.000528
-0.26%
$ 527,985 $ 173,841
Feb 10, 2 AM $ 0.00053
-0.28%
$ 529,731 $ 173,549
Feb 10, 1 AM $ 0.000531
+0.79%
$ 531,151 $ 174,783
Feb 10, 12 AM $ 0.000527
-0.92%
$ 526,958 $ 174,290
Feb 9, 11 PM $ 0.000532
-0.53%
$ 531,825 $ 174,925
Feb 9, 10 PM $ 0.000535
+0.12%
$ 534,653 $ 176,229
Feb 9, 9 PM $ 0.000534
-1.15%
$ 534,038 $ 176,197
Feb 9, 8 PM $ 0.00054
+0.11%
$ 540,260 $ 176,267
Feb 9, 7 PM $ 0.00054
+1.25%
$ 539,677 $ 175,784
Feb 9, 6 PM $ 0.000533
-1.44%
$ 533,020 $ 173,484
Feb 9, 5 PM $ 0.000541
+1.71%
$ 540,790 $ 173,891
Feb 9, 4 PM $ 0.000532
+0.53%
$ 531,612 $ 174,842
Feb 9, 3 PM $ 0.000529
+3.60%
$ 529,261 $ 178,432
Feb 9, 2 PM $ 0.000511
+0.31%
$ 510,697 $ 172,136
Feb 9, 1 PM $ 0.000509
+0.21%
$ 509,118 $ 171,868
Feb 9, 12 PM $ 0.000508
+2.50%
$ 508,067 $ 171,750
Feb 9, 11 AM $ 0.000496
-0.27%
$ 495,656 $ 168,546
Feb 9, 10 AM $ 0.000497
-1.67%
$ 497,087 $ 172,372
Feb 9, 9 AM $ 0.000506
-0.54%
$ 505,434 $ 172,665
Feb 9, 8 AM $ 0.000507
-2.02%
$ 507,406 $ 173,662
Feb 9, 7 AM $ 0.000518
+1.96%
$ 517,821 $ 173,457
Feb 9, 6 AM $ 0.000508
-1.20%
$ 508,017 $ 172,419
Feb 9, 5 AM $ 0.000514
-0.20%
$ 514,376 $ 174,482
Feb 9, 4 AM $ 0.000515
-0.26%
$ 515,323 $ 174,031
Feb 9, 3 AM $ 0.000517
+0.31%
$ 517,069 $ 175,235
Feb 9, 2 AM $ 0.000515
+1.09%
$ 515,128 $ 175,594
Feb 9, 1 AM $ 0.00051
-0.88%
$ 509,561 $ 174,387
Feb 9, 12 AM $ 0.000514
-0.23%
$ 514,074 $ 174,771
Feb 8, 11 PM $ 0.000515
+0.25%
$ 515,259 $ 174,519
Feb 8, 10 PM $ 0.000514
+0.74%
$ 513,413 $ 174,466
Feb 8, 9 PM $ 0.00051
-0.46%
$ 510,109 $ 175,172
Feb 8, 8 PM $ 0.000513
-1.35%
$ 512,473 $ 176,619
Feb 8, 7 PM $ 0.000519
+0.34%
$ 519,111 $ 178,508
Feb 8, 6 PM $ 0.000517
+2.33%
$ 517,245 $ 179,175
Feb 8, 5 PM $ 0.000506
+0.81%
$ 505,540 $ 176,949
Feb 8, 4 PM $ 0.000501
+0.62%
$ 501,217 $ 174,156
Feb 8, 3 PM $ 0.000498
-0.44%
$ 498,240 $ 171,427
Feb 8, 2 PM $ 0.000501
+0.04%
$ 500,438 $ 172,797
Feb 8, 1 PM $ 0.0005
-0.29%
$ 500,248 $ 173,546
Feb 8, 12 PM $ 0.000503
-1.34%
$ 502,470 $ 174,784