New XAI gork Historical Data

GORK Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.00163
-1.17%
$ 1.63 million $ 3.52 million
Nov 6, 7 PM $ 0.00165
-0.31%
$ 1.65 million $ 3.48 million
Nov 6, 6 PM $ 0.00166
+2.00%
$ 1.66 million $ 3.51 million
Nov 6, 5 PM $ 0.00162
+3.92%
$ 1.62 million $ 3.54 million
Nov 6, 4 PM $ 0.00156
+0.70%
$ 1.56 million $ 3.59 million
Nov 6, 3 PM $ 0.00155
-2.80%
$ 1.55 million $ 3.57 million
Nov 6, 2 PM $ 0.0016
-1.78%
$ 1.6 million $ 3.6 million
Nov 6, 1 PM $ 0.00163
+2.42%
$ 1.63 million $ 3.71 million
Nov 6, 12 PM $ 0.00159
-5.93%
$ 1.59 million $ 3.82 million
Nov 6, 11 AM $ 0.00169
-1.46%
$ 1.69 million $ 3.91 million
Nov 6, 10 AM $ 0.00171
+1.01%
$ 1.71 million $ 3.99 million
Nov 6, 9 AM $ 0.00169
+8.31%
$ 1.69 million $ 4.14 million
Nov 6, 8 AM $ 0.00156
+0.43%
$ 1.56 million $ 4.15 million
Nov 6, 7 AM $ 0.00156
-1.21%
$ 1.56 million $ 4.09 million
Nov 6, 6 AM $ 0.00158
-1.92%
$ 1.58 million $ 3.96 million
Nov 6, 5 AM $ 0.00161
-1.37%
$ 1.61 million $ 3.87 million
Nov 6, 4 AM $ 0.00163
-0.33%
$ 1.63 million $ 3.77 million
Nov 6, 3 AM $ 0.00164
+0.57%
$ 1.64 million $ 3.68 million
Nov 6, 2 AM $ 0.00163
+0.61%
$ 1.63 million $ 3.57 million
Nov 6, 1 AM $ 0.00162
-1.05%
$ 1.62 million $ 3.46 million
Nov 6, 12 AM $ 0.00163
-2.83%
$ 1.63 million $ 3.31 million
Nov 5, 11 PM $ 0.00168
+0.61%
$ 1.68 million $ 3.17 million
Nov 5, 10 PM $ 0.00167
+0.37%
$ 1.67 million $ 3.08 million
Nov 5, 9 PM $ 0.00166
+9.48%
$ 1.66 million $ 3 million
Nov 5, 8 PM $ 0.00152
+6.89%
$ 1.52 million $ 732,986
Nov 5, 7 PM $ 0.00143
-8.41%
$ 1.43 million $ 2.79 million
Nov 5, 6 PM $ 0.00156
-0.92%
$ 1.56 million $ 2.66 million
Nov 5, 5 PM $ 0.00157
+1.29%
$ 1.57 million $ 2.48 million
Nov 5, 4 PM $ 0.00155
-4.28%
$ 1.55 million $ 2.25 million
Nov 5, 3 PM $ 0.00162
+1.02%
$ 1.62 million $ 2.01 million
Nov 5, 2 PM $ 0.00161
-3.73%
$ 1.61 million $ 1.74 million
Nov 5, 1 PM $ 0.00167
-7.05%
$ 1.67 million $ 1.47 million
Nov 5, 12 PM $ 0.0018
+11.18%
$ 1.8 million $ 1.23 million
Nov 5, 11 AM $ 0.00162
-4.72%
$ 1.62 million $ 971,958
Nov 5, 10 AM $ 0.0017
+17.02%
$ 1.7 million $ 771,846
Nov 5, 9 AM $ 0.00145
+11.49%
$ 1.45 million $ 537,123
Nov 5, 8 AM $ 0.0013
+3.36%
$ 1.3 million $ 389,539
Nov 5, 7 AM $ 0.00126
-0.32%
$ 1.26 million $ 354,644
Nov 5, 6 AM $ 0.00126
+0.58%
$ 1.26 million $ 361,255
Nov 5, 5 AM $ 0.00125
+1.06%
$ 1.25 million $ 358,374
Nov 5, 4 AM $ 0.00124
-2.08%
$ 1.24 million $ 367,147
Nov 5, 3 AM $ 0.00127
+2.26%
$ 1.27 million $ 366,501
Nov 5, 2 AM $ 0.00124
+2.25%
$ 1.24 million $ 368,985
Nov 5, 1 AM $ 0.00121
-0.83%
$ 1.21 million $ 445,341
Nov 5, 12 AM $ 0.00122
+0.14%
$ 1.22 million $ 533,338
Nov 4, 11 PM $ 0.00122
+1.90%
$ 1.22 million $ 593,771
Nov 4, 10 PM $ 0.0012
+7.87%
$ 1.2 million $ 633,214
Nov 4, 9 PM $ 0.00111
-4.88%
$ 1.11 million $ 667,029
Nov 4, 8 PM $ 0.00117
-1.81%
$ 1.17 million $ 700,914
Nov 4, 7 PM $ 0.00119
+0.05%
$ 1.19 million $ 753,642