New XAI gork Historical Data

GORK Page 83
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.000503
-1.34%
$ 502,470 $ 174,784
Feb 8, 11 AM $ 0.000509
+1.49%
$ 509,303 $ 176,552
Feb 8, 10 AM $ 0.000502
-0.01%
$ 501,828 $ 175,223
Feb 8, 9 AM $ 0.000502
-0.15%
$ 501,858 $ 180,841
Feb 8, 8 AM $ 0.000503
+1.54%
$ 502,597 $ 180,387
Feb 8, 7 AM $ 0.000495
-1.27%
$ 494,950 $ 180,127
Feb 8, 6 AM $ 0.000502
+1.40%
$ 501,468 $ 181,205
Feb 8, 5 AM $ 0.000495
-0.21%
$ 494,524 $ 178,970
Feb 8, 4 AM $ 0.000496
+0.66%
$ 495,958 $ 182,447
Feb 8, 3 AM $ 0.000492
-0.12%
$ 492,321 $ 182,364
Feb 8, 2 AM $ 0.000493
-0.70%
$ 492,925 $ 187,214
Feb 8, 1 AM $ 0.000496
+0.59%
$ 496,359 $ 198,170
Feb 8, 12 AM $ 0.000494
-0.44%
$ 493,529 $ 199,299
Feb 7, 11 PM $ 0.000496
-0.24%
$ 495,696 $ 205,462
Feb 7, 10 PM $ 0.000497
-0.54%
$ 496,887 $ 205,350
Feb 7, 9 PM $ 0.0005
+1.89%
$ 499,728 $ 206,600
Feb 7, 8 PM $ 0.00049
-0.06%
$ 490,287 $ 205,405
Feb 7, 7 PM $ 0.000491
+0.15%
$ 490,580 $ 206,040
Feb 7, 6 PM $ 0.00049
+0.23%
$ 490,119 $ 205,449
Feb 7, 5 PM $ 0.000489
+0.61%
$ 488,680 $ 206,823
Feb 7, 4 PM $ 0.000481
-0.97%
$ 481,204 $ 205,778
Feb 7, 3 PM $ 0.000486
+0.93%
$ 485,393 $ 206,994
Feb 7, 2 PM $ 0.000481
+0.41%
$ 481,761 $ 209,163
Feb 7, 1 PM $ 0.000479
-0.03%
$ 479,416 $ 216,751
Feb 7, 12 PM $ 0.00048
+1.65%
$ 479,566 $ 220,345
Feb 7, 11 AM $ 0.000474
-1.34%
$ 473,676 $ 218,181
Feb 7, 10 AM $ 0.00048
-2.53%
$ 480,369 $ 223,181
Feb 7, 9 AM $ 0.000493
-0.02%
$ 492,794 $ 222,442
Feb 7, 8 AM $ 0.000493
-1.37%
$ 492,725 $ 226,582
Feb 7, 7 AM $ 0.0005
-2.46%
$ 499,552 $ 229,055
Feb 7, 6 AM $ 0.000513
-1.29%
$ 513,137 $ 229,439
Feb 7, 5 AM $ 0.00052
+1.53%
$ 519,866 $ 230,441
Feb 7, 4 AM $ 0.000512
-0.46%
$ 512,055 $ 228,171
Feb 7, 3 AM $ 0.000514
+1.26%
$ 514,389 $ 230,891
Feb 7, 2 AM $ 0.000508
+4.43%
$ 507,964 $ 232,340
Feb 7, 1 AM $ 0.000487
+0.97%
$ 487,635 $ 219,436
Feb 7, 12 AM $ 0.000482
+0.48%
$ 481,771 $ 225,117
Feb 6, 11 PM $ 0.000479
-0.91%
$ 478,865 $ 229,749
Feb 6, 10 PM $ 0.000484
+2.41%
$ 483,476 $ 238,088
Feb 6, 9 PM $ 0.000472
+0.02%
$ 472,119 $ 235,892
Feb 6, 8 PM $ 0.000472
-0.29%
$ 471,993 $ 236,203
Feb 6, 7 PM $ 0.000473
+1.46%
$ 473,506 $ 236,106
Feb 6, 6 PM $ 0.000467
-1.69%
$ 466,565 $ 234,981
Feb 6, 5 PM $ 0.000475
+2.51%
$ 474,591 $ 235,246
Feb 6, 4 PM $ 0.000463
+1.65%
$ 463,059 $ 236,287
Feb 6, 3 PM $ 0.000456
-0.78%
$ 455,432 $ 234,008
Feb 6, 2 PM $ 0.000459
-0.65%
$ 458,890 $ 232,701
Feb 6, 1 PM $ 0.000462
+1.71%
$ 461,989 $ 223,518
Feb 6, 12 PM $ 0.000455
-0.86%
$ 454,701 $ 218,943
Feb 6, 11 AM $ 0.000459
+4.02%
$ 458,934 $ 218,064