New XAI gork Historical Data

GORK Page 83
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.0012
+0.64%
$ 1.2 million $ 554,647
Dec 22, 8 PM $ 0.00119
-0.07%
$ 1.19 million $ 568,731
Dec 22, 7 PM $ 0.00119
-1.50%
$ 1.19 million $ 560,590
Dec 22, 6 PM $ 0.00121
-0.18%
$ 1.21 million $ 554,312
Dec 22, 5 PM $ 0.00121
-0.09%
$ 1.21 million $ 545,114
Dec 22, 4 PM $ 0.00121
-0.72%
$ 1.22 million $ 542,903
Dec 22, 3 PM $ 0.00122
+0.62%
$ 1.22 million $ 534,985
Dec 22, 2 PM $ 0.00121
-1.64%
$ 1.21 million $ 507,876
Dec 22, 1 PM $ 0.00123
-0.30%
$ 1.23 million $ 480,797
Dec 22, 12 PM $ 0.00123
+0.61%
$ 1.23 million $ 459,474
Dec 22, 11 AM $ 0.00123
+2.31%
$ 1.23 million $ 438,279
Dec 22, 10 AM $ 0.0012
+0.40%
$ 1.2 million $ 420,363
Dec 22, 9 AM $ 0.00119
+0.28%
$ 1.19 million $ 420,995
Dec 22, 8 AM $ 0.00119
+2.03%
$ 1.19 million $ 427,377
Dec 22, 7 AM $ 0.00117
-1.63%
$ 1.17 million $ 424,077
Dec 22, 6 AM $ 0.00119
-3.89%
$ 1.19 million $ 424,234
Dec 22, 5 AM $ 0.00123
+0.76%
$ 1.23 million $ 420,111
Dec 22, 4 AM $ 0.00122
+0.64%
$ 1.22 million $ 402,907
Dec 22, 3 AM $ 0.00122
-0.07%
$ 1.21 million $ 391,291
Dec 22, 2 AM $ 0.00122
-1.67%
$ 1.22 million $ 381,503
Dec 22, 1 AM $ 0.00124
+2.15%
$ 1.24 million $ 364,889
Dec 22, 12 AM $ 0.00121
-2.04%
$ 1.21 million $ 341,668
Dec 21, 11 PM $ 0.00124
+3.33%
$ 1.24 million $ 318,826
Dec 21, 10 PM $ 0.0012
+0.86%
$ 1.2 million $ 306,934
Dec 21, 9 PM $ 0.00119
+3.15%
$ 1.19 million $ 304,293
Dec 21, 8 PM $ 0.00115
-0.18%
$ 1.15 million $ 282,549
Dec 21, 7 PM $ 0.00116
+0.47%
$ 1.16 million $ 287,019
Dec 21, 6 PM $ 0.00115
-1.09%
$ 1.15 million $ 286,699
Dec 21, 5 PM $ 0.00116
-3.54%
$ 1.16 million $ 300,420
Dec 21, 4 PM $ 0.00121
+2.22%
$ 1.21 million $ 310,586
Dec 21, 3 PM $ 0.00118
-0.40%
$ 1.18 million $ 313,150
Dec 21, 2 PM $ 0.00118
+1.42%
$ 1.18 million $ 344,853
Dec 21, 1 PM $ 0.00117
-0.62%
$ 1.17 million $ 373,859
Dec 21, 12 PM $ 0.00118
-1.30%
$ 1.18 million $ 414,037
Dec 21, 11 AM $ 0.00119
-0.46%
$ 1.19 million $ 474,117
Dec 21, 10 AM $ 0.0012
-0.34%
$ 1.2 million $ 494,096
Dec 21, 9 AM $ 0.0012
+0.25%
$ 1.2 million $ 505,121
Dec 21, 8 AM $ 0.0012
+0.16%
$ 1.2 million $ 508,407
Dec 21, 7 AM $ 0.00119
+0.45%
$ 1.19 million $ 525,177
Dec 21, 6 AM $ 0.00119
+0.16%
$ 1.19 million $ 549,545
Dec 21, 5 AM $ 0.00119
+0.16%
$ 1.19 million $ 565,910
Dec 21, 4 AM $ 0.00119
+0.02%
$ 1.19 million $ 593,776
Dec 21, 3 AM $ 0.00119
+0.33%
$ 1.19 million $ 609,694
Dec 21, 2 AM $ 0.00118
-0.25%
$ 1.18 million $ 623,205
Dec 21, 1 AM $ 0.00118
-0.47%
$ 1.18 million $ 640,313
Dec 21, 12 AM $ 0.00119
-1.06%
$ 1.19 million $ 658,804
Dec 20, 11 PM $ 0.0012
-0.10%
$ 1.2 million $ 670,940
Dec 20, 10 PM $ 0.0012
-0.15%
$ 1.2 million $ 688,314
Dec 20, 9 PM $ 0.00121
-0.48%
$ 1.21 million $ 735,597
Dec 20, 8 PM $ 0.00121
+1.26%
$ 1.21 million $ 787,292