New XAI gork Historical Data

GORK Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.00119
+0.05%
$ 1.19 million $ 753,642
Nov 4, 6 PM $ 0.00119
-2.46%
$ 1.19 million $ 827,201
Nov 4, 5 PM $ 0.00122
-1.41%
$ 1.22 million $ 932,786
Nov 4, 4 PM $ 0.00123
-2.05%
$ 1.23 million $ 1.06 million
Nov 4, 3 PM $ 0.00126
-0.79%
$ 1.26 million $ 1.26 million
Nov 4, 2 PM $ 0.00127
+1.45%
$ 1.27 million $ 1.47 million
Nov 4, 1 PM $ 0.00125
+0.30%
$ 1.25 million $ 1.65 million
Nov 4, 12 PM $ 0.00125
+1.11%
$ 1.25 million $ 1.78 million
Nov 4, 11 AM $ 0.00123
+0.30%
$ 1.23 million $ 1.9 million
Nov 4, 10 AM $ 0.00123
-0.10%
$ 1.23 million $ 2.03 million
Nov 4, 9 AM $ 0.00123
+3.19%
$ 1.23 million $ 2.14 million
Nov 4, 8 AM $ 0.00119
+0.30%
$ 1.19 million $ 2.24 million
Nov 4, 7 AM $ 0.00119
-1.42%
$ 1.19 million $ 662,043
Nov 4, 6 AM $ 0.00121
-2.00%
$ 1.21 million $ 2.38 million
Nov 4, 5 AM $ 0.00123
-4.41%
$ 1.23 million $ 2.52 million
Nov 4, 4 AM $ 0.00129
-0.72%
$ 1.29 million $ 2.65 million
Nov 4, 3 AM $ 0.0013
+2.28%
$ 1.3 million $ 2.83 million
Nov 4, 2 AM $ 0.00127
-9.59%
$ 1.27 million $ 3.05 million
Nov 4, 1 AM $ 0.0014
+1.46%
$ 1.4 million $ 3.21 million
Nov 4, 12 AM $ 0.00138
+0.15%
$ 1.38 million $ 3.32 million
Nov 3, 11 PM $ 0.00138
+0.28%
$ 1.38 million $ 3.37 million
Nov 3, 10 PM $ 0.00138
+0.23%
$ 1.38 million $ 3.46 million
Nov 3, 9 PM $ 0.00137
+0.40%
$ 1.37 million $ 3.47 million
Nov 3, 8 PM $ 0.00137
-0.51%
$ 1.37 million $ 3.46 million
Nov 3, 7 PM $ 0.00138
-0.90%
$ 1.38 million $ 3.45 million
Nov 3, 6 PM $ 0.00139
-1.36%
$ 1.39 million $ 3.41 million
Nov 3, 5 PM $ 0.00141
+1.50%
$ 1.41 million $ 3.34 million
Nov 3, 4 PM $ 0.00139
+0.32%
$ 1.39 million $ 3.24 million
Nov 3, 3 PM $ 0.00138
-7.44%
$ 1.38 million $ 3.12 million
Nov 3, 2 PM $ 0.00149
+0.46%
$ 1.49 million $ 2.99 million
Nov 3, 1 PM $ 0.00149
+0.74%
$ 1.49 million $ 2.89 million
Nov 3, 12 PM $ 0.00148
-0.23%
$ 1.48 million $ 2.84 million
Nov 3, 11 AM $ 0.00148
+1.59%
$ 1.48 million $ 2.82 million
Nov 3, 10 AM $ 0.00146
-1.08%
$ 1.46 million $ 2.8 million
Nov 3, 9 AM $ 0.00147
+4.70%
$ 1.47 million $ 2.82 million
Nov 3, 8 AM $ 0.00141
+1.17%
$ 1.41 million $ 2.81 million
Nov 3, 7 AM $ 0.00139
-2.91%
$ 1.39 million $ 2.85 million
Nov 3, 6 AM $ 0.00143
-2.59%
$ 1.43 million $ 2.92 million
Nov 3, 5 AM $ 0.00147
-0.57%
$ 1.47 million $ 2.91 million
Nov 3, 4 AM $ 0.00148
-0.10%
$ 1.48 million $ 2.96 million
Nov 3, 3 AM $ 0.00148
-4.28%
$ 1.48 million $ 3.01 million
Nov 3, 2 AM $ 0.00155
+0.03%
$ 1.55 million $ 2.81 million
Nov 3, 1 AM $ 0.00155
-1.22%
$ 1.55 million $ 2.63 million
Nov 3, 12 AM $ 0.00156
+2.52%
$ 1.56 million $ 2.47 million
Nov 2, 11 PM $ 0.00153
+3.24%
$ 1.53 million $ 2.4 million
Nov 2, 10 PM $ 0.00148
-0.65%
$ 1.48 million $ 2.3 million
Nov 2, 9 PM $ 0.00149
+0.73%
$ 1.49 million $ 2.3 million
Nov 2, 8 PM $ 0.00148
-1.37%
$ 1.48 million $ 2.32 million
Nov 2, 7 PM $ 0.00149
+1.46%
$ 1.49 million $ 2.32 million
Nov 2, 6 PM $ 0.00146
+0.09%
$ 1.46 million $ 2.3 million