New XAI gork Historical Data

GORK Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.00149
+1.46%
$ 1.49 million $ 2.32 million
Nov 2, 6 PM $ 0.00146
+0.09%
$ 1.46 million $ 2.3 million
Nov 2, 5 PM $ 0.00146
+0.38%
$ 1.46 million $ 2.3 million
Nov 2, 4 PM $ 0.00146
-1.38%
$ 1.46 million $ 2.35 million
Nov 2, 3 PM $ 0.00148
+0.65%
$ 1.48 million $ 2.39 million
Nov 2, 2 PM $ 0.00147
-1.16%
$ 1.47 million $ 2.42 million
Nov 2, 1 PM $ 0.00148
-0.56%
$ 1.48 million $ 2.42 million
Nov 2, 12 PM $ 0.00149
-0.80%
$ 1.49 million $ 2.41 million
Nov 2, 11 AM $ 0.0015
+2.46%
$ 1.5 million $ 2.38 million
Nov 2, 10 AM $ 0.00148
-0.07%
$ 1.48 million $ 2.34 million
Nov 2, 9 AM $ 0.00148
-0.65%
$ 1.48 million $ 2.31 million
Nov 2, 8 AM $ 0.00149
-0.33%
$ 1.49 million $ 2.31 million
Nov 2, 7 AM $ 0.0015
+0.57%
$ 1.5 million $ 2.3 million
Nov 2, 6 AM $ 0.00149
-0.16%
$ 1.49 million $ 2.25 million
Nov 2, 5 AM $ 0.0015
-0.61%
$ 1.5 million $ 2.18 million
Nov 2, 4 AM $ 0.0015
+1.60%
$ 1.5 million $ 2.09 million
Nov 2, 3 AM $ 0.00148
-0.31%
$ 1.48 million $ 1.96 million
Nov 2, 2 AM $ 0.00149
+0.14%
$ 1.49 million $ 2.05 million
Nov 2, 1 AM $ 0.00149
-0.49%
$ 1.49 million $ 2.11 million
Nov 2, 12 AM $ 0.0015
-1.03%
$ 1.49 million $ 2.16 million
Nov 1, 11 PM $ 0.00151
-0.46%
$ 1.51 million $ 2.21 million
Nov 1, 10 PM $ 0.00152
+1.00%
$ 1.52 million $ 2.24 million
Nov 1, 9 PM $ 0.0015
+1.84%
$ 1.5 million $ 2.27 million
Nov 1, 8 PM $ 0.00148
+1.40%
$ 1.48 million $ 2.32 million
Nov 1, 7 PM $ 0.00145
+0.62%
$ 1.45 million $ 2.44 million
Nov 1, 6 PM $ 0.00145
+0.32%
$ 1.45 million $ 2.62 million
Nov 1, 5 PM $ 0.00144
-4.28%
$ 1.44 million $ 2.77 million
Nov 1, 4 PM $ 0.00152
+1.42%
$ 1.52 million $ 2.92 million
Nov 1, 3 PM $ 0.00149
+0.79%
$ 1.49 million $ 3.02 million
Nov 1, 2 PM $ 0.00148
-1.96%
$ 1.48 million $ 3.21 million
Nov 1, 1 PM $ 0.00151
-0.11%
$ 1.51 million $ 3.41 million
Nov 1, 12 PM $ 0.00151
-0.44%
$ 1.51 million $ 3.55 million
Nov 1, 11 AM $ 0.00152
-1.46%
$ 1.52 million $ 3.67 million
Nov 1, 10 AM $ 0.00154
-2.55%
$ 1.54 million $ 3.77 million
Nov 1, 9 AM $ 0.00158
-2.16%
$ 1.58 million $ 3.81 million
Nov 1, 8 AM $ 0.00162
+3.49%
$ 1.62 million $ 3.79 million
Nov 1, 7 AM $ 0.00156
+1.20%
$ 1.56 million $ 3.94 million
Nov 1, 6 AM $ 0.00155
-0.18%
$ 1.55 million $ 4.1 million
Nov 1, 5 AM $ 0.00155
+6.89%
$ 1.55 million $ 4.18 million
Nov 1, 4 AM $ 0.00145
-2.43%
$ 1.45 million $ 4.28 million
Nov 1, 3 AM $ 0.00148
-3.65%
$ 1.48 million $ 4.4 million
Nov 1, 2 AM $ 0.00154
+1.87%
$ 1.54 million $ 4.5 million
Nov 1, 1 AM $ 0.00151
-1.81%
$ 1.51 million $ 4.61 million
Nov 1, 12 AM $ 0.00154
-2.80%
$ 1.54 million $ 4.81 million
Oct 31, 11 PM $ 0.00159
-1.64%
$ 1.59 million $ 4.91 million
Oct 31, 10 PM $ 0.00161
+0.05%
$ 1.61 million $ 5.04 million
Oct 31, 9 PM $ 0.00161
-0.83%
$ 1.61 million $ 5.05 million
Oct 31, 8 PM $ 0.00162
-2.68%
$ 1.62 million $ 5.19 million
Oct 31, 7 PM $ 0.00167
+1.77%
$ 1.67 million $ 5.35 million
Oct 31, 6 PM $ 0.00164
-0.24%
$ 1.64 million $ 5.52 million