New XAI gork Historical Data

GORK Page 84
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.000459
+4.02%
$ 458,934 $ 218,064
Feb 6, 10 AM $ 0.000441
+0.42%
$ 441,061 $ 209,579
Feb 6, 9 AM $ 0.000439
+2.55%
$ 438,997 $ 207,686
Feb 6, 8 AM $ 0.000429
-3.71%
$ 428,677 $ 202,072
Feb 6, 7 AM $ 0.000445
-0.84%
$ 445,068 $ 202,135
Feb 6, 6 AM $ 0.000449
-1.16%
$ 448,836 $ 202,867
Feb 6, 5 AM $ 0.000454
+4.97%
$ 454,116 $ 202,219
Feb 6, 4 AM $ 0.000433
+2.01%
$ 433,124 $ 198,319
Feb 6, 3 AM $ 0.000424
+1.75%
$ 425,241 $ 195,429
Feb 6, 2 AM $ 0.000417
-1.49%
$ 416,587 $ 194,575
Feb 6, 1 AM $ 0.000423
+6.50%
$ 422,889 $ 197,814
Feb 6, 12 AM $ 0.000397
-5.02%
$ 397,086 $ 187,810
Feb 5, 11 PM $ 0.000418
-6.40%
$ 418,086 $ 188,653
Feb 5, 10 PM $ 0.000447
+1.63%
$ 446,686 $ 184,877
Feb 5, 9 PM $ 0.00044
+0.32%
$ 438,540 $ 183,302
Feb 5, 8 PM $ 0.000438
-3.26%
$ 438,128 $ 181,831
Feb 5, 7 PM $ 0.000453
-1.88%
$ 452,871 $ 184,933
Feb 5, 6 PM $ 0.000462
-0.36%
$ 460,583 $ 185,339
Feb 5, 5 PM $ 0.000463
-3.61%
$ 463,164 $ 190,907
Feb 5, 4 PM $ 0.000481
+0.23%
$ 480,489 $ 185,786
Feb 5, 3 PM $ 0.000479
-4.30%
$ 479,380 $ 191,218
Feb 5, 2 PM $ 0.000501
+1.12%
$ 501,214 $ 194,279
Feb 5, 1 PM $ 0.000497
+0.50%
$ 496,599 $ 194,748
Feb 5, 12 PM $ 0.000494
-0.54%
$ 494,129 $ 193,753
Feb 5, 11 AM $ 0.000497
-1.29%
$ 496,719 $ 194,910
Feb 5, 10 AM $ 0.000503
-2.29%
$ 503,294 $ 190,780
Feb 5, 9 AM $ 0.000515
+0.91%
$ 514,809 $ 192,178
Feb 5, 8 AM $ 0.000511
+1.16%
$ 510,364 $ 190,819
Feb 5, 7 AM $ 0.000505
+0.11%
$ 504,564 $ 191,046
Feb 5, 6 AM $ 0.000504
-1.06%
$ 504,010 $ 190,195
Feb 5, 5 AM $ 0.000509
+0.44%
$ 509,416 $ 191,254
Feb 5, 4 AM $ 0.000507
-0.07%
$ 507,180 $ 195,697
Feb 5, 3 AM $ 0.000508
-2.17%
$ 508,442 $ 195,759
Feb 5, 2 AM $ 0.000519
-0.51%
$ 518,921 $ 196,018
Feb 5, 1 AM $ 0.000522
-0.50%
$ 522,007 $ 194,811
Feb 5, 12 AM $ 0.000525
-0.22%
$ 524,609 $ 195,246
Feb 4, 11 PM $ 0.000526
+0.96%
$ 525,746 $ 187,966
Feb 4, 10 PM $ 0.000521
+0.11%
$ 520,830 $ 189,139
Feb 4, 9 PM $ 0.000521
-0.31%
$ 520,524 $ 188,809
Feb 4, 8 PM $ 0.000522
-1.70%
$ 521,943 $ 188,483
Feb 4, 7 PM $ 0.000531
+0.98%
$ 531,148 $ 190,843
Feb 4, 6 PM $ 0.000526
+0.84%
$ 525,838 $ 190,351
Feb 4, 5 PM $ 0.000522
-0.89%
$ 521,874 $ 184,019
Feb 4, 4 PM $ 0.000526
-0.58%
$ 526,441 $ 182,640
Feb 4, 3 PM $ 0.000529
+0.49%
$ 529,402 $ 186,750
Feb 4, 2 PM $ 0.000527
+0.06%
$ 527,305 $ 184,323
Feb 4, 1 PM $ 0.000527
-1.17%
$ 526,475 $ 183,766
Feb 4, 12 PM $ 0.000533
-0.23%
$ 532,446 $ 186,106
Feb 4, 11 AM $ 0.000534
-0.15%
$ 533,686 $ 189,154
Feb 4, 10 AM $ 0.000535
-0.22%
$ 534,633 $ 188,464