New XAI gork Historical Data

GORK Page 84
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.00121
+1.26%
$ 1.21 million $ 787,292
Dec 20, 7 PM $ 0.0012
+0.37%
$ 1.2 million $ 887,582
Dec 20, 6 PM $ 0.00119
+0.58%
$ 1.19 million $ 961,064
Dec 20, 5 PM $ 0.00119
-2.28%
$ 1.19 million $ 1.02 million
Dec 20, 4 PM $ 0.00121
-2.73%
$ 1.21 million $ 1.07 million
Dec 20, 3 PM $ 0.00125
-2.29%
$ 1.25 million $ 1.11 million
Dec 20, 2 PM $ 0.00128
-0.33%
$ 1.28 million $ 1.15 million
Dec 20, 1 PM $ 0.00128
-0.45%
$ 1.28 million $ 1.17 million
Dec 20, 12 PM $ 0.00129
+3.31%
$ 1.29 million $ 1.17 million
Dec 20, 11 AM $ 0.00125
+0.63%
$ 1.25 million $ 1.16 million
Dec 20, 10 AM $ 0.00124
-0.38%
$ 1.24 million $ 1.15 million
Dec 20, 9 AM $ 0.00124
-0.72%
$ 1.24 million $ 1.15 million
Dec 20, 8 AM $ 0.00125
-0.38%
$ 1.25 million $ 1.17 million
Dec 20, 7 AM $ 0.00126
+0.29%
$ 1.26 million $ 1.2 million
Dec 20, 6 AM $ 0.00125
-1.57%
$ 1.25 million $ 1.31 million
Dec 20, 5 AM $ 0.00127
-0.93%
$ 1.27 million $ 1.38 million
Dec 20, 4 AM $ 0.00128
+1.91%
$ 1.28 million $ 1.47 million
Dec 20, 3 AM $ 0.00126
+0.28%
$ 1.26 million $ 1.56 million
Dec 20, 2 AM $ 0.00126
+0.11%
$ 1.26 million $ 1.7 million
Dec 20, 1 AM $ 0.00126
-0.33%
$ 1.26 million $ 1.74 million
Dec 20, 12 AM $ 0.00126
+0.03%
$ 1.26 million $ 1.77 million
Dec 19, 11 PM $ 0.00126
-1.11%
$ 1.26 million $ 1.79 million
Dec 19, 10 PM $ 0.00127
-2.64%
$ 1.27 million $ 1.82 million
Dec 19, 9 PM $ 0.00131
-2.68%
$ 1.31 million $ 1.83 million
Dec 19, 8 PM $ 0.00135
+3.12%
$ 1.35 million $ 1.87 million
Dec 19, 7 PM $ 0.00131
+0.59%
$ 1.31 million $ 1.88 million
Dec 19, 6 PM $ 0.0013
+5.71%
$ 1.3 million $ 1.94 million
Dec 19, 5 PM $ 0.00124
-1.63%
$ 1.24 million $ 2 million
Dec 19, 4 PM $ 0.00126
+0.46%
$ 1.26 million $ 2.07 million
Dec 19, 3 PM $ 0.00126
+0.19%
$ 1.25 million $ 2.14 million
Dec 19, 2 PM $ 0.00125
+0.28%
$ 1.25 million $ 2.31 million
Dec 19, 1 PM $ 0.00125
-1.09%
$ 1.25 million $ 2.56 million
Dec 19, 12 PM $ 0.00126
+9.21%
$ 1.26 million $ 2.74 million
Dec 19, 11 AM $ 0.00116
+0.02%
$ 1.16 million $ 2.76 million
Dec 19, 10 AM $ 0.00116
-3.23%
$ 1.16 million $ 2.81 million
Dec 19, 9 AM $ 0.0012
-6.13%
$ 1.19 million $ 2.89 million
Dec 19, 8 AM $ 0.00127
-1.23%
$ 1.27 million $ 2.96 million
Dec 19, 7 AM $ 0.00129
-7.22%
$ 1.29 million $ 3.02 million
Dec 19, 6 AM $ 0.00139
+0.27%
$ 1.39 million $ 2.92 million
Dec 19, 5 AM $ 0.00138
-0.34%
$ 1.38 million $ 2.87 million
Dec 19, 4 AM $ 0.00139
+0.90%
$ 1.38 million $ 2.78 million
Dec 19, 3 AM $ 0.00137
+2.86%
$ 1.37 million $ 2.7 million
Dec 19, 2 AM $ 0.00134
+2.41%
$ 1.34 million $ 2.57 million
Dec 19, 1 AM $ 0.00131
+0.52%
$ 1.31 million $ 2.54 million
Dec 19, 12 AM $ 0.0013
-1.67%
$ 1.3 million $ 2.53 million
Dec 18, 11 PM $ 0.00133
+0.28%
$ 1.33 million $ 2.5 million
Dec 18, 10 PM $ 0.00132
+1.15%
$ 1.32 million $ 2.48 million
Dec 18, 9 PM $ 0.00131
+1.62%
$ 1.31 million $ 2.46 million
Dec 18, 8 PM $ 0.00129
+0.65%
$ 1.29 million $ 2.38 million
Dec 18, 7 PM $ 0.00127
-5.12%
$ 1.27 million $ 2.31 million