New XAI gork Historical Data

GORK Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.00164
-0.24%
$ 1.64 million $ 5.52 million
Oct 31, 5 PM $ 0.00164
+0.59%
$ 1.64 million $ 5.56 million
Oct 31, 4 PM $ 0.00163
-2.62%
$ 1.63 million $ 5.69 million
Oct 31, 3 PM $ 0.00168
-3.11%
$ 1.68 million $ 5.67 million
Oct 31, 2 PM $ 0.00173
+2.00%
$ 1.73 million $ 5.64 million
Oct 31, 1 PM $ 0.0017
-1.42%
$ 1.7 million $ 5.84 million
Oct 31, 12 PM $ 0.00172
-1.13%
$ 1.72 million $ 6.06 million
Oct 31, 11 AM $ 0.00174
-2.89%
$ 1.74 million $ 6.15 million
Oct 31, 10 AM $ 0.00179
+3.02%
$ 1.79 million $ 6.15 million
Oct 31, 9 AM $ 0.00174
+0.73%
$ 1.74 million $ 6.2 million
Oct 31, 8 AM $ 0.00173
+2.08%
$ 1.73 million $ 6.24 million
Oct 31, 7 AM $ 0.00169
-3.67%
$ 1.69 million $ 6.45 million
Oct 31, 6 AM $ 0.00176
+0.08%
$ 1.76 million $ 6.87 million
Oct 31, 5 AM $ 0.00175
-2.34%
$ 1.75 million $ 6.96 million
Oct 31, 4 AM $ 0.0018
-0.58%
$ 1.8 million $ 7.03 million
Oct 31, 3 AM $ 0.00181
+1.91%
$ 1.81 million $ 7.14 million
Oct 31, 2 AM $ 0.00177
+0.47%
$ 1.77 million $ 7.1 million
Oct 31, 1 AM $ 0.00176
-0.87%
$ 1.76 million $ 7.07 million
Oct 31, 12 AM $ 0.00178
+2.72%
$ 1.78 million $ 6.94 million
Oct 30, 11 PM $ 0.00173
+2.42%
$ 1.73 million $ 6.94 million
Oct 30, 10 PM $ 0.00169
+2.38%
$ 1.69 million $ 7.01 million
Oct 30, 9 PM $ 0.00165
+0.59%
$ 1.65 million $ 7.09 million
Oct 30, 8 PM $ 0.00164
+1.99%
$ 1.64 million $ 6.97 million
Oct 30, 7 PM $ 0.00161
+1.17%
$ 1.61 million $ 6.88 million
Oct 30, 6 PM $ 0.00159
-1.68%
$ 1.59 million $ 6.82 million
Oct 30, 5 PM $ 0.00162
+1.49%
$ 1.62 million $ 7.1 million
Oct 30, 4 PM $ 0.0016
-1.65%
$ 1.6 million $ 7.05 million
Oct 30, 3 PM $ 0.00162
-0.94%
$ 1.62 million $ 7.13 million
Oct 30, 2 PM $ 0.00164
+0.66%
$ 1.64 million $ 7.19 million
Oct 30, 1 PM $ 0.00163
-2.34%
$ 1.63 million $ 7.17 million
Oct 30, 7 AM $ 0.0022
-8.30%
$ 2.2 million $ 6.19 million
Oct 30, 7 AM $ 0.0022
-8.30%
$ 2.2 million $ 6.19 million
Oct 30, 6 AM $ 0.0024
+0.34%
$ 2.4 million $ 6.07 million
Oct 30, 6 AM $ 0.0024
+0.34%
$ 2.4 million $ 6.07 million
Oct 30, 5 AM $ 0.00239
+0.92%
$ 2.39 million $ 6 million
Oct 30, 5 AM $ 0.00239
+0.92%
$ 2.39 million $ 6 million
Oct 30, 4 AM $ 0.00237
-3.81%
$ 2.37 million $ 5.89 million
Oct 30, 4 AM $ 0.00237
-3.81%
$ 2.37 million $ 5.89 million
Oct 30, 3 AM $ 0.00246
-1.22%
$ 2.46 million $ 5.74 million
Oct 30, 3 AM $ 0.00246
-1.22%
$ 2.46 million $ 5.74 million
Oct 30, 2 AM $ 0.00249
+7.00%
$ 2.48 million $ 5.66 million
Oct 30, 2 AM $ 0.00249
+7.00%
$ 2.48 million $ 5.66 million
Oct 30, 1 AM $ 0.00233
-1.26%
$ 2.33 million $ 5.59 million
Oct 30, 1 AM $ 0.00233
-1.26%
$ 2.33 million $ 5.59 million
Oct 30, 12 AM $ 0.00236
-1.46%
$ 2.36 million $ 5.65 million
Oct 30, 12 AM $ 0.00236
-1.46%
$ 2.36 million $ 5.65 million
Oct 29, 11 PM $ 0.0024
-0.04%
$ 2.39 million $ 5.57 million
Oct 29, 11 PM $ 0.0024
-0.04%
$ 2.39 million $ 5.57 million
Oct 29, 10 PM $ 0.0024
+1.51%
$ 2.4 million $ 5.43 million
Oct 29, 10 PM $ 0.0024
+1.51%
$ 2.4 million $ 5.43 million