New XAI gork Historical Data

GORK Page 85
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.000535
-0.22%
$ 534,633 $ 188,464
Feb 4, 9 AM $ 0.000536
-0.19%
$ 536,501 $ 190,097
Feb 4, 8 AM $ 0.000537
-0.58%
$ 536,785 $ 190,734
Feb 4, 7 AM $ 0.00054
-0.36%
$ 540,281 $ 190,313
Feb 4, 6 AM $ 0.000542
+0.47%
$ 541,932 $ 191,638
Feb 4, 5 AM $ 0.000539
-0.48%
$ 539,235 $ 189,755
Feb 4, 4 AM $ 0.000542
-2.97%
$ 542,119 $ 185,247
Feb 4, 3 AM $ 0.000559
+1.48%
$ 558,600 $ 185,651
Feb 4, 2 AM $ 0.000551
-0.70%
$ 550,491 $ 184,113
Feb 4, 1 AM $ 0.000554
+1.22%
$ 554,457 $ 186,660
Feb 4, 12 AM $ 0.000548
+0.10%
$ 547,728 $ 185,467
Feb 3, 11 PM $ 0.000547
-0.83%
$ 547,155 $ 184,643
Feb 3, 10 PM $ 0.000552
-3.12%
$ 551,721 $ 184,713
Feb 3, 9 PM $ 0.00057
-0.21%
$ 569,434 $ 185,631
Feb 3, 8 PM $ 0.000571
+2.60%
$ 570,818 $ 186,102
Feb 3, 7 PM $ 0.000556
+1.19%
$ 556,359 $ 183,058
Feb 3, 6 PM $ 0.00055
-2.08%
$ 549,817 $ 182,762
Feb 3, 5 PM $ 0.000562
-1.36%
$ 562,191 $ 187,812
Feb 3, 4 PM $ 0.00057
-0.58%
$ 570,125 $ 189,739
Feb 3, 3 PM $ 0.000574
-0.11%
$ 573,467 $ 204,920
Feb 3, 2 PM $ 0.000574
-0.55%
$ 574,240 $ 204,910
Feb 3, 1 PM $ 0.000577
-0.50%
$ 577,390 $ 207,410
Feb 3, 12 PM $ 0.00058
-0.47%
$ 580,200 $ 207,707
Feb 3, 11 AM $ 0.000583
+0.16%
$ 583,760 $ 203,119
Feb 3, 10 AM $ 0.000582
-0.07%
$ 581,993 $ 206,020
Feb 3, 9 AM $ 0.000582
-1.76%
$ 582,476 $ 205,241
Feb 3, 8 AM $ 0.000591
-0.23%
$ 591,320 $ 208,420
Feb 3, 7 AM $ 0.000593
+0.34%
$ 592,801 $ 209,430
Feb 3, 6 AM $ 0.000591
+0.00%
$ 590,673 $ 232,875
Feb 3, 5 AM $ 0.000591
-0.19%
$ 590,817 $ 249,038
Feb 3, 4 AM $ 0.000592
+0.70%
$ 592,045 $ 251,474
Feb 3, 3 AM $ 0.000588
+2.23%
$ 587,921 $ 252,093
Feb 3, 2 AM $ 0.000575
-0.16%
$ 575,096 $ 251,729
Feb 3, 1 AM $ 0.000576
+0.10%
$ 576,021 $ 248,742
Feb 3, 12 AM $ 0.000576
-0.12%
$ 575,062 $ 248,580
Feb 2, 11 PM $ 0.000576
-0.72%
$ 576,730 $ 248,937
Feb 2, 10 PM $ 0.000581
+0.49%
$ 580,553 $ 250,749
Feb 2, 9 PM $ 0.000578
+0.40%
$ 577,708 $ 250,134
Feb 2, 8 PM $ 0.000576
-0.21%
$ 575,419 $ 254,773
Feb 2, 7 PM $ 0.000577
-0.15%
$ 576,641 $ 254,507
Feb 2, 6 PM $ 0.000578
+1.21%
$ 577,496 $ 253,165
Feb 2, 5 PM $ 0.000572
-0.20%
$ 570,647 $ 252,962
Feb 2, 4 PM $ 0.000573
-1.99%
$ 571,643 $ 254,463
Feb 2, 3 PM $ 0.000585
-0.06%
$ 584,560 $ 236,946
Feb 2, 2 PM $ 0.000585
+0.57%
$ 584,905 $ 239,369
Feb 2, 1 PM $ 0.000582
+1.03%
$ 581,617 $ 237,053
Feb 2, 12 PM $ 0.000576
-0.21%
$ 575,683 $ 238,080
Feb 2, 11 AM $ 0.000577
+0.16%
$ 576,897 $ 242,913
Feb 2, 10 AM $ 0.000576
+0.00%
$ 576,442 $ 240,106
Feb 2, 9 AM $ 0.000576
+0.61%
$ 575,946 $ 247,621