New XAI gork Historical Data

GORK Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.0024
+1.51%
$ 2.4 million $ 5.43 million
Oct 29, 9 PM $ 0.00236
-3.45%
$ 2.36 million $ 5.34 million
Oct 29, 9 PM $ 0.00236
-3.45%
$ 2.36 million $ 5.34 million
Oct 29, 8 PM $ 0.00245
+2.14%
$ 2.46 million $ 5.39 million
Oct 29, 8 PM $ 0.00245
+2.14%
$ 2.46 million $ 5.39 million
Oct 29, 7 PM $ 0.00239
+3.43%
$ 2.4 million $ 5.42 million
Oct 29, 7 PM $ 0.00239
+3.43%
$ 2.4 million $ 5.42 million
Oct 29, 6 PM $ 0.00232
+11.48%
$ 2.32 million $ 5.33 million
Oct 29, 6 PM $ 0.00232
+11.48%
$ 2.32 million $ 5.33 million
Oct 29, 5 PM $ 0.00208
-6.61%
$ 2.08 million $ 4.96 million
Oct 29, 5 PM $ 0.00208
-6.61%
$ 2.08 million $ 4.96 million
Oct 29, 4 PM $ 0.00222
-3.72%
$ 2.22 million $ 4.76 million
Oct 29, 4 PM $ 0.00222
-3.72%
$ 2.22 million $ 4.76 million
Oct 29, 3 PM $ 0.00231
-2.55%
$ 2.31 million $ 4.73 million
Oct 29, 3 PM $ 0.00231
-2.55%
$ 2.31 million $ 4.73 million
Oct 29, 2 PM $ 0.00237
-3.75%
$ 2.37 million $ 4.66 million
Oct 29, 2 PM $ 0.00237
-3.75%
$ 2.37 million $ 4.66 million
Oct 29, 1 PM $ 0.00246
+1.92%
$ 2.47 million $ 4.78 million
Oct 29, 1 PM $ 0.00246
+1.92%
$ 2.47 million $ 4.78 million
Oct 29, 12 PM $ 0.00242
+0.34%
$ 2.42 million $ 4.69 million
Oct 29, 12 PM $ 0.00242
+0.34%
$ 2.42 million $ 4.69 million
Oct 29, 11 AM $ 0.00241
+1.20%
$ 2.41 million $ 4.7 million
Oct 29, 11 AM $ 0.00241
+1.20%
$ 2.41 million $ 4.7 million
Oct 29, 10 AM $ 0.00238
+1.07%
$ 2.38 million $ 4.75 million
Oct 29, 10 AM $ 0.00238
+1.07%
$ 2.38 million $ 4.75 million
Oct 29, 9 AM $ 0.00235
+1.08%
$ 2.35 million $ 4.85 million
Oct 29, 9 AM $ 0.00235
+1.08%
$ 2.35 million $ 4.85 million
Oct 29, 8 AM $ 0.00233
+0.73%
$ 2.33 million $ 4.85 million
Oct 29, 8 AM $ 0.00233
+0.73%
$ 2.33 million $ 4.85 million
Oct 29, 7 AM $ 0.00231
-6.32%
$ 2.31 million $ 4.84 million
Oct 29, 7 AM $ 0.00231
-6.32%
$ 2.31 million $ 4.84 million
Oct 29, 6 AM $ 0.00247
+6.28%
$ 2.47 million $ 4.8 million
Oct 29, 6 AM $ 0.00247
+6.28%
$ 2.47 million $ 4.8 million
Oct 29, 5 AM $ 0.00232
+0.65%
$ 2.32 million $ 4.8 million
Oct 29, 5 AM $ 0.00232
+0.65%
$ 2.32 million $ 4.8 million
Oct 29, 4 AM $ 0.00231
-1.64%
$ 2.31 million $ 4.8 million
Oct 29, 4 AM $ 0.00231
-1.64%
$ 2.31 million $ 4.8 million
Oct 29, 3 AM $ 0.00235
+0.07%
$ 2.35 million $ 4.79 million
Oct 29, 3 AM $ 0.00235
+0.07%
$ 2.35 million $ 4.79 million
Oct 29, 2 AM $ 0.00235
-3.46%
$ 2.35 million $ 4.85 million
Oct 29, 1 AM $ 0.00243
+0.14%
$ 2.43 million $ 4.56 million
Oct 29, 12 AM $ 0.00243
+2.48%
$ 2.43 million $ 4.48 million
Oct 28, 11 PM $ 0.00237
+1.96%
$ 2.36 million $ 4.5 million
Oct 28, 10 PM $ 0.00232
-0.25%
$ 2.33 million $ 4.59 million
Oct 28, 9 PM $ 0.00233
+0.01%
$ 2.33 million $ 4.64 million
Oct 28, 8 PM $ 0.00233
-1.13%
$ 2.33 million $ 4.6 million
Oct 28, 7 PM $ 0.00235
-3.57%
$ 2.35 million $ 4.5 million
Oct 28, 6 PM $ 0.00243
-1.46%
$ 2.43 million $ 4.46 million
Oct 28, 5 PM $ 0.00247
+0.32%
$ 2.47 million $ 4.48 million
Oct 28, 4 PM $ 0.00246
+0.96%
$ 2.46 million $ 4.49 million