New XAI gork Historical Data

GORK Page 87
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.000683
-4.15%
$ 682,434 $ 198,997
Jan 31, 7 AM $ 0.000712
-0.36%
$ 711,957 $ 199,440
Jan 31, 6 AM $ 0.000715
-0.17%
$ 714,559 $ 199,469
Jan 31, 5 AM $ 0.000716
+0.19%
$ 715,811 $ 200,122
Jan 31, 4 AM $ 0.000715
+0.17%
$ 714,429 $ 199,903
Jan 31, 3 AM $ 0.000713
-0.25%
$ 713,302 $ 199,727
Jan 31, 2 AM $ 0.000715
+0.08%
$ 715,027 $ 199,669
Jan 31, 1 AM $ 0.000715
-0.34%
$ 714,389 $ 200,134
Jan 31, 12 AM $ 0.000717
+0.06%
$ 716,880 $ 199,894
Jan 30, 11 PM $ 0.000717
-0.16%
$ 716,418 $ 198,796
Jan 30, 10 PM $ 0.000718
-0.15%
$ 717,598 $ 199,117
Jan 30, 9 PM $ 0.000719
-0.01%
$ 718,700 $ 199,468
Jan 30, 8 PM $ 0.000719
-0.60%
$ 718,580 $ 201,609
Jan 30, 7 PM $ 0.000723
+0.66%
$ 722,993 $ 203,977
Jan 30, 6 PM $ 0.000718
+0.01%
$ 718,225 $ 204,607
Jan 30, 5 PM $ 0.000718
-0.18%
$ 718,226 $ 205,804
Jan 30, 4 PM $ 0.00072
-5.81%
$ 721,353 $ 208,629
Jan 30, 3 PM $ 0.000764
-0.77%
$ 763,850 $ 206,926
Jan 30, 2 PM $ 0.00077
+5.20%
$ 769,771 $ 218,946
Jan 30, 1 PM $ 0.000732
+3.55%
$ 731,703 $ 206,562
Jan 30, 12 PM $ 0.000707
+0.23%
$ 706,613 $ 193,413
Jan 30, 11 AM $ 0.000705
+1.34%
$ 705,080 $ 195,713
Jan 30, 10 AM $ 0.000696
+0.05%
$ 695,834 $ 194,155
Jan 30, 9 AM $ 0.000696
-0.05%
$ 695,469 $ 195,885
Jan 30, 8 AM $ 0.000696
-0.23%
$ 695,948 $ 196,829
Jan 30, 7 AM $ 0.000698
+0.66%
$ 697,150 $ 197,592
Jan 30, 6 AM $ 0.000693
-0.63%
$ 693,221 $ 195,874
Jan 30, 5 AM $ 0.000698
+1.15%
$ 697,620 $ 196,370
Jan 30, 4 AM $ 0.00069
+0.39%
$ 689,718 $ 195,670
Jan 30, 3 AM $ 0.000687
+0.13%
$ 687,005 $ 194,436
Jan 30, 2 AM $ 0.000686
-0.55%
$ 686,124 $ 193,732
Jan 30, 1 AM $ 0.00069
-2.90%
$ 689,941 $ 194,223
Jan 30, 12 AM $ 0.000711
+0.18%
$ 710,559 $ 195,035
Jan 29, 11 PM $ 0.000709
+0.62%
$ 707,924 $ 194,915
Jan 29, 10 PM $ 0.000705
-0.12%
$ 704,953 $ 193,879
Jan 29, 9 PM $ 0.000706
+0.15%
$ 706,107 $ 193,751
Jan 29, 8 PM $ 0.000705
+0.34%
$ 705,179 $ 193,270
Jan 29, 7 PM $ 0.000703
+0.47%
$ 702,786 $ 190,851
Jan 29, 6 PM $ 0.0007
-1.88%
$ 699,612 $ 189,755
Jan 29, 5 PM $ 0.000713
-1.35%
$ 712,953 $ 188,721
Jan 29, 4 PM $ 0.000723
+0.87%
$ 723,463 $ 187,796
Jan 29, 3 PM $ 0.000717
-4.53%
$ 716,482 $ 183,450
Jan 29, 2 PM $ 0.000752
-0.73%
$ 750,894 $ 171,671
Jan 29, 1 PM $ 0.000757
-0.16%
$ 756,950 $ 171,913
Jan 29, 12 PM $ 0.000758
+0.57%
$ 758,151 $ 172,939
Jan 29, 11 AM $ 0.000754
-0.15%
$ 753,871 $ 169,669
Jan 29, 10 AM $ 0.000755
-1.31%
$ 754,987 $ 170,096
Jan 29, 9 AM $ 0.000765
+0.26%
$ 765,564 $ 169,191
Jan 29, 8 AM $ 0.000763
-0.35%
$ 763,018 $ 168,337
Jan 29, 7 AM $ 0.000765
+0.28%
$ 764,687 $ 167,107