New XAI gork Historical Data

GORK Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 0.00247
+0.32%
$ 2.47 million $ 4.48 million
Oct 28, 4 PM $ 0.00246
+0.96%
$ 2.46 million $ 4.49 million
Oct 28, 3 PM $ 0.00244
+0.86%
$ 2.44 million $ 4.51 million
Oct 28, 2 PM $ 0.00242
-2.10%
$ 2.41 million $ 4.59 million
Oct 28, 1 PM $ 0.00247
+2.43%
$ 2.47 million $ 4.52 million
Oct 28, 12 PM $ 0.00241
+2.94%
$ 2.41 million $ 4.49 million
Oct 28, 11 AM $ 0.00234
-2.97%
$ 2.34 million $ 4.6 million
Oct 28, 10 AM $ 0.00242
-7.43%
$ 2.42 million $ 4.51 million
Oct 28, 9 AM $ 0.00261
-0.93%
$ 2.61 million $ 4.53 million
Oct 28, 8 AM $ 0.00264
-0.88%
$ 2.64 million $ 4.68 million
Oct 28, 7 AM $ 0.00266
+1.81%
$ 2.66 million $ 4.89 million
Oct 28, 6 AM $ 0.00261
+0.78%
$ 2.61 million $ 5.18 million
Oct 28, 5 AM $ 0.00259
-0.48%
$ 2.59 million $ 5.36 million
Oct 28, 4 AM $ 0.00261
-1.83%
$ 2.61 million $ 5.43 million
Oct 28, 3 AM $ 0.00266
-2.02%
$ 2.66 million $ 5.43 million
Oct 28, 2 AM $ 0.00271
+1.42%
$ 2.71 million $ 5.44 million
Oct 28, 1 AM $ 0.00267
+0.04%
$ 2.67 million $ 5.51 million
Oct 28, 12 AM $ 0.00267
-0.16%
$ 2.67 million $ 5.59 million
Oct 27, 11 PM $ 0.00267
+0.82%
$ 2.67 million $ 5.75 million
Oct 27, 10 PM $ 0.00265
+0.07%
$ 2.65 million $ 5.74 million
Oct 27, 9 PM $ 0.00265
-1.05%
$ 2.65 million $ 5.95 million
Oct 27, 8 PM $ 0.00269
-0.02%
$ 2.69 million $ 5.95 million
Oct 27, 7 PM $ 0.00269
-1.08%
$ 2.69 million $ 5.85 million
Oct 27, 6 PM $ 0.00272
-2.37%
$ 2.72 million $ 5.73 million
Oct 27, 5 PM $ 0.00278
-1.30%
$ 2.78 million $ 5.68 million
Oct 27, 4 PM $ 0.00282
+2.32%
$ 2.82 million $ 5.66 million
Oct 27, 3 PM $ 0.00276
-0.12%
$ 2.76 million $ 5.56 million
Oct 27, 2 PM $ 0.00276
-3.24%
$ 2.76 million $ 5.41 million
Oct 27, 1 PM $ 0.00285
-0.63%
$ 2.86 million $ 5.36 million
Oct 27, 12 PM $ 0.00287
-0.14%
$ 2.87 million $ 5.41 million
Oct 27, 11 AM $ 0.00286
+1.20%
$ 2.86 million $ 5.76 million
Oct 27, 10 AM $ 0.00283
-0.95%
$ 2.83 million $ 5.84 million
Oct 27, 9 AM $ 0.00285
-0.32%
$ 2.85 million $ 5.83 million
Oct 27, 8 AM $ 0.00286
+0.24%
$ 2.86 million $ 5.84 million
Oct 27, 7 AM $ 0.00286
+0.03%
$ 2.86 million $ 5.63 million
Oct 27, 6 AM $ 0.00286
-1.04%
$ 2.86 million $ 5.32 million
Oct 27, 5 AM $ 0.00289
-1.69%
$ 2.89 million $ 5.1 million
Oct 27, 4 AM $ 0.00294
-2.06%
$ 2.94 million $ 4.94 million
Oct 27, 3 AM $ 0.003
-0.35%
$ 3 million $ 4.84 million
Oct 27, 2 AM $ 0.00301
-1.30%
$ 3.01 million $ 4.8 million
Oct 27, 1 AM $ 0.00305
+1.25%
$ 3.05 million $ 4.65 million
Oct 27, 12 AM $ 0.00301
+2.74%
$ 3.01 million $ 4.52 million
Oct 26, 11 PM $ 0.00293
-0.28%
$ 2.93 million $ 4.36 million
Oct 26, 10 PM $ 0.00294
+0.31%
$ 2.94 million $ 4.22 million
Oct 26, 9 PM $ 0.00293
+2.15%
$ 2.93 million $ 3.97 million
Oct 26, 8 PM $ 0.00287
+0.68%
$ 2.87 million $ 3.89 million
Oct 26, 7 PM $ 0.00285
-2.54%
$ 2.85 million $ 3.92 million
Oct 26, 6 PM $ 0.00292
-0.39%
$ 2.92 million $ 3.99 million
Oct 26, 5 PM $ 0.00293
+0.60%
$ 2.93 million $ 4.13 million
Oct 26, 4 PM $ 0.00291
-0.21%
$ 2.91 million $ 4.11 million