New XAI gork Historical Data

GORK Page 88
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.00137
-0.32%
$ 1.37 million $ 3.41 million
Dec 12, 6 PM $ 0.00137
+0.27%
$ 1.37 million $ 3.46 million
Dec 12, 5 PM $ 0.00137
-1.64%
$ 1.37 million $ 3.47 million
Dec 12, 4 PM $ 0.00139
-0.67%
$ 1.39 million $ 3.43 million
Dec 12, 3 PM $ 0.0014
-3.08%
$ 1.4 million $ 3.4 million
Dec 12, 2 PM $ 0.00145
-0.01%
$ 1.45 million $ 3.39 million
Dec 12, 1 PM $ 0.00144
-2.31%
$ 1.44 million $ 3.35 million
Dec 12, 12 PM $ 0.00148
+0.75%
$ 1.48 million $ 3.34 million
Dec 12, 11 AM $ 0.00146
-1.49%
$ 1.46 million $ 3.29 million
Dec 12, 10 AM $ 0.00149
+0.43%
$ 1.49 million $ 3.29 million
Dec 12, 9 AM $ 0.00148
-0.20%
$ 1.48 million $ 3.23 million
Dec 12, 8 AM $ 0.00148
-0.25%
$ 1.48 million $ 3.22 million
Dec 12, 7 AM $ 0.00149
+1.04%
$ 1.49 million $ 3.17 million
Dec 12, 6 AM $ 0.00147
-0.44%
$ 1.47 million $ 3.15 million
Dec 12, 5 AM $ 0.00148
+1.62%
$ 1.48 million $ 3.16 million
Dec 12, 4 AM $ 0.00145
+0.14%
$ 1.45 million $ 3.16 million
Dec 12, 3 AM $ 0.00145
+0.72%
$ 1.45 million $ 3.26 million
Dec 12, 2 AM $ 0.00144
-0.44%
$ 1.44 million $ 3.34 million
Dec 12, 1 AM $ 0.00144
-0.37%
$ 1.45 million $ 3.44 million
Dec 12, 12 AM $ 0.00145
+0.49%
$ 1.45 million $ 3.51 million
Dec 11, 11 PM $ 0.00144
-0.66%
$ 1.45 million $ 3.57 million
Dec 11, 10 PM $ 0.00145
-0.58%
$ 1.46 million $ 3.53 million
Dec 11, 9 PM $ 0.00146
+1.08%
$ 1.46 million $ 3.5 million
Dec 11, 8 PM $ 0.00145
+1.42%
$ 1.45 million $ 3.52 million
Dec 11, 7 PM $ 0.00143
+0.45%
$ 1.43 million $ 3.74 million
Dec 11, 6 PM $ 0.00142
-0.49%
$ 1.43 million $ 3.93 million
Dec 11, 5 PM $ 0.00143
+1.24%
$ 1.43 million $ 4.01 million
Dec 11, 4 PM $ 0.00142
+0.76%
$ 1.42 million $ 4.08 million
Dec 11, 3 PM $ 0.00141
+1.78%
$ 1.41 million $ 4.22 million
Dec 11, 2 PM $ 0.00138
-1.50%
$ 1.38 million $ 4.33 million
Dec 11, 1 PM $ 0.0014
-0.26%
$ 1.4 million $ 4.49 million
Dec 11, 12 PM $ 0.00141
-0.08%
$ 1.4 million $ 4.57 million
Dec 11, 11 AM $ 0.00141
+0.26%
$ 1.41 million $ 4.66 million
Dec 11, 10 AM $ 0.0014
-0.27%
$ 1.4 million $ 4.85 million
Dec 11, 9 AM $ 0.00141
-0.05%
$ 1.41 million $ 5.02 million
Dec 11, 8 AM $ 0.00141
-0.42%
$ 1.41 million $ 5.1 million
Dec 11, 7 AM $ 0.00141
-0.49%
$ 1.41 million $ 5.14 million
Dec 11, 6 AM $ 0.00141
-0.14%
$ 1.41 million $ 5.2 million
Dec 11, 5 AM $ 0.00142
-1.08%
$ 1.41 million $ 5.21 million
Dec 11, 4 AM $ 0.00143
+0.84%
$ 1.43 million $ 5.26 million
Dec 11, 3 AM $ 0.00143
-1.09%
$ 1.43 million $ 5.19 million
Dec 11, 2 AM $ 0.00144
-2.78%
$ 1.44 million $ 5.13 million
Dec 11, 1 AM $ 0.00148
+0.03%
$ 1.48 million $ 5.09 million
Dec 11, 12 AM $ 0.00148
-1.41%
$ 1.48 million $ 5.06 million
Dec 10, 11 PM $ 0.0015
-0.03%
$ 1.5 million $ 5.05 million
Dec 10, 10 PM $ 0.0015
-0.85%
$ 1.5 million $ 5.09 million
Dec 10, 9 PM $ 0.00151
-1.00%
$ 1.51 million $ 5.12 million
Dec 10, 8 PM $ 0.00152
-0.43%
$ 1.52 million $ 5.08 million
Dec 10, 7 PM $ 0.00153
-0.77%
$ 1.53 million $ 4.96 million
Dec 10, 6 PM $ 0.00154
+1.22%
$ 1.53 million $ 4.83 million