New XAI gork Historical Data

GORK Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 0.00291
-0.21%
$ 2.91 million $ 4.11 million
Oct 26, 3 PM $ 0.00292
-0.05%
$ 2.92 million $ 4.13 million
Oct 26, 2 PM $ 0.00292
-1.67%
$ 2.92 million $ 4.21 million
Oct 26, 1 PM $ 0.00297
-3.35%
$ 2.97 million $ 4.11 million
Oct 26, 12 PM $ 0.00307
-0.45%
$ 3.07 million $ 4.08 million
Oct 26, 11 AM $ 0.00308
+7.24%
$ 3.08 million $ 3.87 million
Oct 26, 10 AM $ 0.00288
-5.71%
$ 2.88 million $ 3.78 million
Oct 26, 9 AM $ 0.00305
-2.78%
$ 3.05 million $ 3.91 million
Oct 26, 8 AM $ 0.00314
-2.85%
$ 3.14 million $ 3.77 million
Oct 26, 7 AM $ 0.00323
-0.35%
$ 3.23 million $ 3.84 million
Oct 26, 6 AM $ 0.00324
+8.95%
$ 3.24 million $ 3.76 million
Oct 26, 5 AM $ 0.00297
+3.98%
$ 2.97 million $ 3.73 million
Oct 26, 4 AM $ 0.00286
+1.72%
$ 2.86 million $ 3.72 million
Oct 26, 3 AM $ 0.00281
-4.05%
$ 2.81 million $ 3.78 million
Oct 26, 2 AM $ 0.00293
-1.41%
$ 2.93 million $ 3.77 million
Oct 26, 1 AM $ 0.00297
+1.31%
$ 2.97 million $ 3.73 million
Oct 26, 12 AM $ 0.00293
-4.66%
$ 2.93 million $ 3.73 million
Oct 25, 11 PM $ 0.00308
-2.31%
$ 3.08 million $ 3.63 million
Oct 25, 10 PM $ 0.00315
-1.98%
$ 3.15 million $ 3.64 million
Oct 25, 9 PM $ 0.00321
-2.56%
$ 3.21 million $ 3.63 million
Oct 25, 8 PM $ 0.0033
+7.64%
$ 3.3 million $ 3.8 million
Oct 25, 7 PM $ 0.00306
-4.46%
$ 3.06 million $ 4 million
Oct 25, 6 PM $ 0.00321
+0.43%
$ 3.21 million $ 3.99 million
Oct 25, 5 PM $ 0.00319
+10.30%
$ 3.19 million $ 3.9 million
Oct 25, 4 PM $ 0.0029
-2.30%
$ 2.9 million $ 3.99 million
Oct 25, 3 PM $ 0.00296
+6.45%
$ 2.96 million $ 3.96 million
Oct 25, 2 PM $ 0.00278
+3.60%
$ 2.78 million $ 3.95 million
Oct 25, 1 PM $ 0.00269
-0.91%
$ 2.69 million $ 4.25 million
Oct 25, 12 PM $ 0.00271
-5.68%
$ 2.71 million $ 4.28 million
Oct 25, 11 AM $ 0.00287
-1.68%
$ 2.87 million $ 4.41 million
Oct 25, 10 AM $ 0.00292
+12.97%
$ 2.92 million $ 4.38 million
Oct 25, 9 AM $ 0.00259
+3.74%
$ 2.59 million $ 4.17 million
Oct 25, 8 AM $ 0.00249
+2.74%
$ 2.49 million $ 4.14 million
Oct 25, 7 AM $ 0.00243
+8.80%
$ 2.43 million $ 4.19 million
Oct 25, 6 AM $ 0.00223
-2.47%
$ 2.23 million $ 4.25 million
Oct 25, 5 AM $ 0.00229
+2.70%
$ 2.29 million $ 4.29 million
Oct 25, 4 AM $ 0.00223
+1.15%
$ 2.23 million $ 4.39 million
Oct 25, 3 AM $ 0.0022
-3.45%
$ 2.2 million $ 4.58 million
Oct 25, 2 AM $ 0.00228
+0.29%
$ 2.28 million $ 4.63 million
Oct 25, 1 AM $ 0.00227
+1.01%
$ 2.27 million $ 4.79 million
Oct 25, 12 AM $ 0.00225
-1.85%
$ 2.25 million $ 5.01 million
Oct 24, 11 PM $ 0.00229
+0.63%
$ 2.29 million $ 5.12 million
Oct 24, 10 PM $ 0.00228
-2.21%
$ 2.28 million $ 5.17 million
Oct 24, 9 PM $ 0.00233
-2.75%
$ 2.33 million $ 5.47 million
Oct 24, 8 PM $ 0.0024
-1.17%
$ 2.4 million $ 5.43 million
Oct 24, 7 PM $ 0.00243
+1.14%
$ 2.43 million $ 5.47 million
Oct 24, 6 PM $ 0.0024
+1.05%
$ 2.4 million $ 5.48 million
Oct 24, 5 PM $ 0.00237
+3.51%
$ 2.37 million $ 5.57 million
Oct 24, 4 PM $ 0.00229
+4.73%
$ 2.29 million $ 5.69 million
Oct 24, 3 PM $ 0.00219
-0.86%
$ 2.19 million $ 5.77 million