New XAI gork Historical Data

GORK Page 89
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.000816
-0.09%
$ 816,253 $ 215,773
Jan 27, 5 AM $ 0.000817
-0.12%
$ 817,014 $ 215,770
Jan 27, 4 AM $ 0.000818
+5.00%
$ 817,961 $ 215,644
Jan 27, 3 AM $ 0.000779
-0.77%
$ 779,042 $ 204,369
Jan 27, 2 AM $ 0.000785
+0.58%
$ 784,736 $ 204,717
Jan 27, 1 AM $ 0.00078
+1.60%
$ 780,274 $ 204,812
Jan 27, 12 AM $ 0.000768
-0.86%
$ 768,191 $ 199,579
Jan 26, 11 PM $ 0.000775
-0.05%
$ 774,880 $ 200,379
Jan 26, 10 PM $ 0.000775
-0.98%
$ 775,293 $ 200,338
Jan 26, 9 PM $ 0.000783
+1.42%
$ 783,582 $ 201,202
Jan 26, 8 PM $ 0.000772
-1.65%
$ 771,996 $ 199,561
Jan 26, 7 PM $ 0.000785
+1.24%
$ 784,978 $ 195,171
Jan 26, 6 PM $ 0.000776
+0.14%
$ 775,386 $ 192,783
Jan 26, 5 PM $ 0.000774
-0.19%
$ 774,295 $ 193,296
Jan 26, 4 PM $ 0.000776
+0.05%
$ 775,705 $ 195,792
Jan 26, 3 PM $ 0.000775
+0.25%
$ 774,055 $ 198,175
Jan 26, 2 PM $ 0.000774
-0.94%
$ 773,206 $ 197,649
Jan 26, 1 PM $ 0.000781
+1.49%
$ 780,724 $ 205,397
Jan 26, 12 PM $ 0.000769
-1.18%
$ 769,261 $ 201,674
Jan 26, 11 AM $ 0.000779
+3.58%
$ 778,441 $ 202,568
Jan 26, 10 AM $ 0.000752
+0.47%
$ 751,475 $ 191,595
Jan 26, 9 AM $ 0.000748
-0.55%
$ 747,883 $ 192,217
Jan 26, 8 AM $ 0.000752
+0.02%
$ 752,194 $ 194,820
Jan 26, 7 AM $ 0.000752
-0.22%
$ 752,051 $ 195,081
Jan 26, 6 AM $ 0.000754
+0.33%
$ 753,710 $ 194,789
Jan 26, 5 AM $ 0.000751
-0.21%
$ 751,267 $ 194,343
Jan 26, 4 AM $ 0.000753
+0.63%
$ 752,882 $ 195,027
Jan 26, 3 AM $ 0.000748
-0.68%
$ 748,168 $ 195,462
Jan 26, 2 AM $ 0.000753
+0.94%
$ 753,296 $ 204,781
Jan 26, 1 AM $ 0.000746
+1.44%
$ 746,312 $ 209,422
Jan 26, 12 AM $ 0.000736
+0.14%
$ 735,735 $ 210,849
Jan 25, 11 PM $ 0.000735
+0.22%
$ 734,684 $ 211,939
Jan 25, 10 PM $ 0.000733
-0.06%
$ 733,051 $ 213,555
Jan 25, 9 PM $ 0.000734
+0.51%
$ 733,627 $ 213,971
Jan 25, 8 PM $ 0.00073
-0.27%
$ 729,917 $ 213,937
Jan 25, 7 PM $ 0.000732
-1.82%
$ 731,918 $ 213,225
Jan 25, 6 PM $ 0.000746
-1.38%
$ 745,455 $ 213,793
Jan 25, 5 PM $ 0.000756
+1.03%
$ 755,898 $ 212,131
Jan 25, 4 PM $ 0.000748
-3.54%
$ 748,204 $ 207,325
Jan 25, 3 PM $ 0.000776
+0.36%
$ 776,126 $ 207,574
Jan 25, 2 PM $ 0.000773
-0.34%
$ 772,915 $ 206,581
Jan 25, 1 PM $ 0.000776
+0.12%
$ 775,545 $ 198,772
Jan 25, 12 PM $ 0.000775
-0.02%
$ 774,534 $ 197,602
Jan 25, 11 AM $ 0.000775
-0.52%
$ 774,847 $ 195,664
Jan 25, 10 AM $ 0.000778
-0.75%
$ 778,044 $ 195,330
Jan 25, 9 AM $ 0.000784
-0.02%
$ 784,088 $ 192,528
Jan 25, 8 AM $ 0.000784
-0.34%
$ 784,359 $ 188,979
Jan 25, 7 AM $ 0.000787
+0.59%
$ 786,962 $ 188,204
Jan 25, 6 AM $ 0.000782
+0.24%
$ 782,328 $ 186,760
Jan 25, 5 AM $ 0.000781
-0.04%
$ 780,302 $ 185,867