New XAI gork Historical Data

GORK Page 89
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.00154
+1.22%
$ 1.53 million $ 4.83 million
Dec 10, 5 PM $ 0.00152
+0.47%
$ 1.52 million $ 4.86 million
Dec 10, 4 PM $ 0.00151
-2.41%
$ 1.53 million $ 4.99 million
Dec 10, 3 PM $ 0.00155
-1.74%
$ 1.55 million $ 5 million
Dec 10, 2 PM $ 0.00158
+0.36%
$ 1.58 million $ 4.96 million
Dec 10, 1 PM $ 0.00157
+0.64%
$ 1.57 million $ 4.82 million
Dec 10, 12 PM $ 0.00156
+0.39%
$ 1.56 million $ 4.77 million
Dec 10, 11 AM $ 0.00155
+0.60%
$ 1.56 million $ 4.68 million
Dec 10, 10 AM $ 0.00154
-1.54%
$ 1.54 million $ 4.54 million
Dec 10, 9 AM $ 0.00156
+1.04%
$ 1.56 million $ 4.4 million
Dec 10, 8 AM $ 0.00155
+1.55%
$ 1.55 million $ 4.31 million
Dec 10, 7 AM $ 0.00152
+0.10%
$ 1.52 million $ 4.29 million
Dec 10, 6 AM $ 0.00152
-0.44%
$ 1.52 million $ 4.25 million
Dec 10, 5 AM $ 0.00153
-1.02%
$ 1.53 million $ 4.22 million
Dec 10, 4 AM $ 0.00154
+1.28%
$ 1.54 million $ 4.23 million
Dec 10, 3 AM $ 0.00152
+0.22%
$ 1.52 million $ 4.23 million
Dec 10, 2 AM $ 0.00152
-0.51%
$ 1.52 million $ 4.36 million
Dec 10, 1 AM $ 0.00153
+1.49%
$ 1.53 million $ 4.27 million
Dec 10, 12 AM $ 0.00151
-0.04%
$ 1.51 million $ 4.24 million
Dec 9, 11 PM $ 0.00151
+0.48%
$ 1.51 million $ 4.18 million
Dec 9, 10 PM $ 0.0015
-1.51%
$ 1.5 million $ 4.14 million
Dec 9, 9 PM $ 0.00152
+0.28%
$ 1.52 million $ 4.08 million
Dec 9, 8 PM $ 0.00151
-0.66%
$ 1.51 million $ 4.02 million
Dec 9, 7 PM $ 0.00152
+0.40%
$ 1.52 million $ 4 million
Dec 9, 6 PM $ 0.00152
-0.52%
$ 1.52 million $ 3.92 million
Dec 9, 5 PM $ 0.00152
+1.44%
$ 1.52 million $ 3.86 million
Dec 9, 4 PM $ 0.0015
+2.96%
$ 1.5 million $ 3.71 million
Dec 9, 3 PM $ 0.00146
+4.00%
$ 1.46 million $ 3.65 million
Dec 9, 2 PM $ 0.0014
-1.29%
$ 1.4 million $ 3.74 million
Dec 9, 1 PM $ 0.00142
-0.14%
$ 1.42 million $ 3.89 million
Dec 9, 12 PM $ 0.00142
-0.11%
$ 1.42 million $ 4.01 million
Dec 9, 11 AM $ 0.00142
-0.59%
$ 1.42 million $ 4.08 million
Dec 9, 10 AM $ 0.00143
-0.91%
$ 1.43 million $ 4.09 million
Dec 9, 9 AM $ 0.00144
-0.42%
$ 1.44 million $ 4.12 million
Dec 9, 8 AM $ 0.00145
+0.70%
$ 1.45 million $ 4.25 million
Dec 9, 7 AM $ 0.00144
-0.02%
$ 1.44 million $ 4.28 million
Dec 9, 6 AM $ 0.00144
-0.77%
$ 1.45 million $ 4.31 million
Dec 9, 5 AM $ 0.00145
-0.98%
$ 1.45 million $ 4.38 million
Dec 9, 4 AM $ 0.00146
-1.14%
$ 1.46 million $ 4.34 million
Dec 9, 3 AM $ 0.00148
+0.12%
$ 1.48 million $ 4.31 million
Dec 9, 2 AM $ 0.00148
+2.24%
$ 1.48 million $ 4.24 million
Dec 9, 1 AM $ 0.00145
-1.60%
$ 1.45 million $ 4.36 million
Dec 9, 12 AM $ 0.00147
+0.96%
$ 1.47 million $ 4.48 million
Dec 8, 11 PM $ 0.00146
+0.60%
$ 1.46 million $ 4.56 million
Dec 8, 10 PM $ 0.00145
-2.42%
$ 1.45 million $ 4.63 million
Dec 8, 9 PM $ 0.00149
-0.21%
$ 1.49 million $ 4.8 million
Dec 8, 8 PM $ 0.0015
+2.51%
$ 1.5 million $ 4.89 million
Dec 8, 7 PM $ 0.00147
-0.26%
$ 1.47 million $ 4.75 million
Dec 8, 6 PM $ 0.00147
-1.16%
$ 1.47 million $ 4.73 million
Dec 8, 5 PM $ 0.00148
+0.01%
$ 1.48 million $ 4.86 million