New XAI gork Historical Data

GORK Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.00219
-0.86%
$ 2.19 million $ 5.77 million
Oct 24, 2 PM $ 0.00221
-2.94%
$ 2.21 million $ 5.83 million
Oct 24, 1 PM $ 0.00228
-0.05%
$ 2.28 million $ 5.76 million
Oct 24, 12 PM $ 0.00228
+2.49%
$ 2.28 million $ 5.76 million
Oct 24, 11 AM $ 0.00222
+0.46%
$ 2.22 million $ 5.72 million
Oct 24, 10 AM $ 0.00221
-1.97%
$ 2.21 million $ 5.72 million
Oct 24, 9 AM $ 0.00226
+0.27%
$ 2.26 million $ 5.75 million
Oct 24, 8 AM $ 0.00225
-2.93%
$ 2.25 million $ 5.76 million
Oct 24, 7 AM $ 0.00232
-0.05%
$ 2.32 million $ 5.74 million
Oct 24, 6 AM $ 0.00232
+3.55%
$ 2.32 million $ 5.83 million
Oct 24, 5 AM $ 0.00224
-0.76%
$ 2.24 million $ 6.2 million
Oct 24, 4 AM $ 0.00226
+5.01%
$ 2.26 million $ 6.18 million
Oct 24, 3 AM $ 0.00215
+2.30%
$ 2.15 million $ 6 million
Oct 24, 2 AM $ 0.0021
+1.73%
$ 2.1 million $ 6.04 million
Oct 24, 1 AM $ 0.00207
-12.36%
$ 2.08 million $ 5.98 million
Oct 24, 12 AM $ 0.00236
+1.18%
$ 2.35 million $ 5.94 million
Oct 23, 11 PM $ 0.00233
+2.61%
$ 2.33 million $ 5.96 million
Oct 23, 10 PM $ 0.00227
-4.38%
$ 2.27 million $ 6.05 million
Oct 23, 9 PM $ 0.00237
-11.28%
$ 2.38 million $ 5.92 million
Oct 23, 8 PM $ 0.00268
-3.82%
$ 2.68 million $ 6.17 million
Oct 23, 7 PM $ 0.00278
-0.17%
$ 2.78 million $ 6.43 million
Oct 23, 6 PM $ 0.00279
-0.96%
$ 2.79 million $ 6.58 million
Oct 23, 5 PM $ 0.00281
-0.87%
$ 2.81 million $ 6.53 million
Oct 23, 4 PM $ 0.00284
+2.02%
$ 2.84 million $ 6.49 million
Oct 23, 3 PM $ 0.00278
+0.68%
$ 2.78 million $ 6.63 million
Oct 23, 2 PM $ 0.00276
-5.96%
$ 2.76 million $ 6.97 million
Oct 23, 1 PM $ 0.00294
-1.65%
$ 2.94 million $ 7.3 million
Oct 23, 12 PM $ 0.00299
-0.83%
$ 2.99 million $ 7.44 million
Oct 23, 11 AM $ 0.00301
+1.37%
$ 3.01 million $ 7.44 million
Oct 23, 10 AM $ 0.00297
-0.80%
$ 2.97 million $ 7.8 million
Oct 23, 9 AM $ 0.003
-2.25%
$ 3 million $ 7.85 million
Oct 23, 8 AM $ 0.00307
-2.81%
$ 3.07 million $ 7.89 million
Oct 23, 7 AM $ 0.00315
-0.72%
$ 3.15 million $ 7.96 million
Oct 23, 6 AM $ 0.00318
+2.76%
$ 3.17 million $ 8.05 million
Oct 23, 5 AM $ 0.00309
-0.74%
$ 3.09 million $ 7.82 million
Oct 23, 4 AM $ 0.00311
+3.47%
$ 3.11 million $ 8.24 million
Oct 23, 3 AM $ 0.00301
+0.39%
$ 3.01 million $ 8.4 million
Oct 23, 2 AM $ 0.00299
-0.96%
$ 2.99 million $ 8.64 million
Oct 23, 1 AM $ 0.00302
+1.15%
$ 3.02 million $ 8.82 million
Oct 23, 12 AM $ 0.00299
+2.23%
$ 2.99 million $ 9.04 million
Oct 22, 11 PM $ 0.00292
+3.66%
$ 2.92 million $ 9.46 million
Oct 22, 10 PM $ 0.00282
+0.73%
$ 2.82 million $ 9.8 million
Oct 22, 9 PM $ 0.0028
+2.23%
$ 2.8 million $ 10.12 million
Oct 22, 8 PM $ 0.00274
-9.44%
$ 2.74 million $ 10.08 million
Oct 22, 7 PM $ 0.00302
-5.34%
$ 3.02 million $ 10.09 million
Oct 22, 6 PM $ 0.00319
-0.68%
$ 3.19 million $ 10.12 million
Oct 22, 5 PM $ 0.00322
+0.76%
$ 3.21 million $ 10.5 million
Oct 22, 4 PM $ 0.00319
+0.35%
$ 3.19 million $ 11.31 million
Oct 22, 3 PM $ 0.00318
-2.75%
$ 3.18 million $ 11.87 million
Oct 22, 2 PM $ 0.00327
-0.39%
$ 3.27 million $ 12.55 million