New XAI gork Historical Data

GORK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.00136
+0.24%
$ 1.36 million $ 266,834
Apr 3, 8 AM $ 0.00135
+0.28%
$ 1.35 million $ 267,266
Apr 3, 7 AM $ 0.00135
+0.19%
$ 1.35 million $ 275,848
Apr 3, 6 AM $ 0.00135
-0.78%
$ 1.35 million $ 292,016
Apr 3, 5 AM $ 0.00136
-0.85%
$ 1.36 million $ 310,295
Apr 3, 4 AM $ 0.00137
-0.27%
$ 1.37 million $ 312,510
Apr 3, 3 AM $ 0.00137
+0.27%
$ 1.37 million $ 319,384
Apr 3, 2 AM $ 0.00137
-0.21%
$ 1.37 million $ 322,227
Apr 3, 1 AM $ 0.00137
-0.35%
$ 1.37 million $ 320,729
Apr 3, 12 AM $ 0.00138
+0.68%
$ 1.38 million $ 323,229
Apr 2, 11 PM $ 0.00137
-0.86%
$ 1.37 million $ 322,385
Apr 2, 10 PM $ 0.00138
+0.99%
$ 1.38 million $ 322,554
Apr 2, 9 PM $ 0.00137
-1.91%
$ 1.37 million $ 323,091
Apr 2, 8 PM $ 0.00139
+0.10%
$ 1.39 million $ 323,379
Apr 2, 7 PM $ 0.00139
-0.42%
$ 1.39 million $ 332,200
Apr 2, 6 PM $ 0.0014
+0.21%
$ 1.4 million $ 333,603
Apr 2, 5 PM $ 0.00139
-1.77%
$ 1.39 million $ 333,223
Apr 2, 4 PM $ 0.00142
+3.91%
$ 1.42 million $ 331,871
Apr 2, 3 PM $ 0.00137
+4.61%
$ 1.37 million $ 315,509
Apr 2, 2 PM $ 0.00131
+1.77%
$ 1.31 million $ 297,824
Apr 2, 1 PM $ 0.00128
-5.02%
$ 1.28 million $ 297,249
Apr 2, 12 PM $ 0.00135
+5.05%
$ 1.35 million $ 288,184
Apr 2, 11 AM $ 0.00129
-7.48%
$ 1.29 million $ 263,925
Apr 2, 10 AM $ 0.00139
-1.00%
$ 1.39 million $ 240,049
Apr 2, 9 AM $ 0.0014
-0.12%
$ 1.4 million $ 240,046
Apr 2, 8 AM $ 0.00141
+0.20%
$ 1.4 million $ 239,249
Apr 2, 7 AM $ 0.0014
+10.58%
$ 1.4 million $ 231,541
Apr 2, 6 AM $ 0.00127
-3.60%
$ 1.27 million $ 206,708
Apr 2, 5 AM $ 0.00132
+0.13%
$ 1.32 million $ 191,395
Apr 2, 4 AM $ 0.00131
-1.73%
$ 1.31 million $ 190,581
Apr 2, 3 AM $ 0.00134
+0.96%
$ 1.34 million $ 185,048
Apr 2, 2 AM $ 0.00132
-0.21%
$ 1.32 million $ 182,272
Apr 2, 1 AM $ 0.00133
-4.85%
$ 1.33 million $ 181,637
Apr 2, 12 AM $ 0.00139
+0.12%
$ 1.39 million $ 181,831
Apr 1, 11 PM $ 0.00139
-0.33%
$ 1.39 million $ 181,825
Apr 1, 10 PM $ 0.0014
+0.14%
$ 1.4 million $ 185,022
Apr 1, 9 PM $ 0.00139
+2.54%
$ 1.39 million $ 183,480
Apr 1, 8 PM $ 0.00136
-4.76%
$ 1.36 million $ 179,841
Apr 1, 7 PM $ 0.00143
-0.48%
$ 1.43 million $ 172,799
Apr 1, 6 PM $ 0.00144
-1.62%
$ 1.43 million $ 171,255
Apr 1, 5 PM $ 0.00146
-0.07%
$ 1.46 million $ 171,719
Apr 1, 4 PM $ 0.00146
+1.68%
$ 1.46 million $ 172,261
Apr 1, 3 PM $ 0.00144
-0.80%
$ 1.44 million $ 174,028
Apr 1, 2 PM $ 0.00145
-1.22%
$ 1.45 million $ 176,559
Apr 1, 1 PM $ 0.00147
-0.18%
$ 1.46 million $ 176,601
Apr 1, 12 PM $ 0.00147
-1.01%
$ 1.47 million $ 175,865
Apr 1, 11 AM $ 0.00148
+0.26%
$ 1.48 million $ 176,489
Apr 1, 10 AM $ 0.00148
-0.03%
$ 1.48 million $ 175,432
Apr 1, 9 AM $ 0.00148
-0.88%
$ 1.48 million $ 175,118
Apr 1, 8 AM $ 0.00149
+0.25%
$ 1.49 million $ 176,517