Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New XAI gork Historical Data

GORK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 4 PM $0.000537
-0.48%
$536,475 $1.73 million
Sep 10, 3 PM $0.000538
-0.55%
$537,565 $1.73 million
Sep 10, 2 PM $0.00054
-2.91%
$539,864 $1.72 million
Sep 10, 1 PM $0.000555
-1.07%
$555,136 $1.72 million
Sep 10, 12 PM $0.000563
-0.69%
$563,027 $1.71 million
Sep 10, 11 AM $0.000568
-0.02%
$567,722 $1.71 million
Sep 10, 10 AM $0.000569
-0.40%
$568,757 $1.71 million
Sep 10, 9 AM $0.000573
-0.05%
$572,656 $1.69 million
Sep 10, 8 AM $0.000573
+0.47%
$572,456 $1.69 million
Sep 10, 7 AM $0.000569
-0.52%
$568,557 $1.7 million
Sep 10, 6 AM $0.000571
-0.03%
$570,657 $1.69 million
Sep 10, 5 AM $0.000572
+0.49%
$571,602 $1.67 million
Sep 10, 4 AM $0.000569
+0.37%
$568,913 $1.66 million
Sep 10, 3 AM $0.000566
-1.83%
$565,623 $1.66 million
Sep 10, 2 AM $0.000575
+0.42%
$574,876 $1.66 million
Sep 10, 1 AM $0.000573
-0.37%
$572,483 $1.67 million
Sep 10, 12 AM $0.000574
+0.18%
$574,283 $1.66 million
Sep 9, 11 PM $0.000573
+0.38%
$573,156 $1.63 million
Sep 9, 10 PM $0.000571
+0.97%
$570,989 $1.61 million
Sep 9, 9 PM $0.000566
-1.41%
$566,027 $1.61 million
Sep 9, 8 PM $0.000574
-0.67%
$573,900 $1.6 million
Sep 9, 7 PM $0.000583
+0.11%
$583,068 $1.63 million
Sep 9, 6 PM $0.000583
+0.64%
$582,431 $1.61 million
Sep 9, 5 PM $0.000579
+0.00%
$579,154 $1.62 million
Sep 9, 4 PM $0.00056
+0.05%
$559,670 $1.58 million
Sep 9, 3 PM $0.00056
+0.18%
$559,764 $1.58 million
Sep 9, 2 PM $0.00056
-1.17%
$559,859 $1.58 million
Sep 9, 1 PM $0.000565
-1.03%
$564,473 $1.56 million
Sep 9, 12 PM $0.000568
-0.52%
$567,558 $1.59 million
Sep 9, 11 AM $0.000572
+0.22%
$572,336 $1.6 million
Sep 9, 10 AM $0.000571
-0.70%
$570,553 $1.59 million
Sep 9, 9 AM $0.000575
+0.09%
$574,454 $1.6 million
Sep 9, 8 AM $0.000572
-0.30%
$572,161 $1.61 million
Sep 9, 7 AM $0.000575
+0.56%
$574,459 $1.62 million
Sep 9, 6 AM $0.000571
+0.25%
$571,166 $1.63 million
Sep 9, 5 AM $0.000569
+0.57%
$569,067 $1.63 million
Sep 9, 4 AM $0.000566
-0.02%
$565,858 $1.66 million
Sep 9, 3 AM $0.000567
-0.07%
$567,357 $1.68 million
Sep 9, 2 AM $0.000568
-0.40%
$567,864 $1.68 million
Sep 9, 1 AM $0.00057
-0.05%
$570,157 $1.69 million
Sep 9, 12 AM $0.000571
+0.49%
$570,457 $1.71 million
Sep 8, 11 PM $0.000568
-0.28%
$567,657 $1.75 million
Sep 8, 10 PM $0.000569
-0.23%
$568,757 $1.76 million
Sep 8, 9 PM $0.000568
+0.81%
$568,256 $1.74 million
Sep 8, 8 PM $0.000563
-0.93%
$562,868 $1.74 million
Sep 8, 7 PM $0.000561
-1.07%
$560,970 $1.71 million
Sep 8, 6 PM $0.000567
-0.05%
$567,061 $1.69 million
Sep 8, 5 PM $0.000568
-1.17%
$567,365 $1.68 million
Sep 8, 4 PM $0.000574
+0.89%
$574,155 $1.68 million
Sep 8, 3 PM $0.00057
-1.42%
$569,468 $1.65 million