New XAI gork Historical Data

GORK Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.0015
-0.17%
$ 1.5 million $ 181,408
May 22, 10 PM $ 0.00151
+0.37%
$ 1.51 million $ 182,406
May 22, 9 PM $ 0.0015
+1.04%
$ 1.5 million $ 184,070
May 22, 8 PM $ 0.00149
+0.34%
$ 1.49 million $ 180,914
May 22, 7 PM $ 0.00148
-0.10%
$ 1.48 million $ 184,161
May 22, 6 PM $ 0.00148
-1.94%
$ 1.48 million $ 191,422
May 22, 5 PM $ 0.00151
+0.13%
$ 1.51 million $ 192,680
May 22, 4 PM $ 0.00151
+0.83%
$ 1.51 million $ 196,421
May 22, 3 PM $ 0.0015
-1.06%
$ 1.5 million $ 218,171
May 22, 2 PM $ 0.00151
-1.49%
$ 1.51 million $ 218,851
May 22, 1 PM $ 0.00154
+0.29%
$ 1.54 million $ 214,567
May 22, 12 PM $ 0.00153
+0.41%
$ 1.53 million $ 213,646
May 22, 11 AM $ 0.00153
+1.44%
$ 1.52 million $ 214,686
May 22, 10 AM $ 0.0015
-0.88%
$ 1.5 million $ 212,312
May 22, 9 AM $ 0.00152
+0.74%
$ 1.52 million $ 214,146
May 22, 8 AM $ 0.00151
-3.43%
$ 1.51 million $ 213,233
May 22, 7 AM $ 0.00156
+2.61%
$ 1.56 million $ 209,446
May 22, 6 AM $ 0.00152
+0.23%
$ 1.52 million $ 199,798
May 22, 5 AM $ 0.00152
-0.29%
$ 1.52 million $ 203,212
May 22, 4 AM $ 0.00152
-0.29%
$ 1.52 million $ 205,187
May 22, 3 AM $ 0.00152
-0.48%
$ 1.52 million $ 205,431
May 22, 2 AM $ 0.00153
+0.04%
$ 1.53 million $ 204,254
May 22, 1 AM $ 0.00153
-0.11%
$ 1.53 million $ 203,548
May 22, 12 AM $ 0.00153
-0.01%
$ 1.53 million $ 204,290
May 21, 11 PM $ 0.00153
-0.98%
$ 1.53 million $ 204,052
May 21, 10 PM $ 0.00156
-2.03%
$ 1.56 million $ 206,977
May 21, 9 PM $ 0.0016
+0.46%
$ 1.6 million $ 208,180
May 21, 8 PM $ 0.00159
-0.30%
$ 1.59 million $ 208,149
May 21, 7 PM $ 0.00159
+6.67%
$ 1.59 million $ 201,444
May 21, 6 PM $ 0.00149
+0.38%
$ 1.49 million $ 189,631
May 21, 5 PM $ 0.00149
-4.27%
$ 1.49 million $ 189,998
May 21, 4 PM $ 0.00155
+12.72%
$ 1.55 million $ 189,985
May 21, 3 PM $ 0.00138
-0.04%
$ 1.38 million $ 158,878
May 21, 2 PM $ 0.00138
+0.53%
$ 1.38 million $ 160,360
May 21, 1 PM $ 0.00137
+0.26%
$ 1.37 million $ 159,683
May 21, 12 PM $ 0.00137
-0.24%
$ 1.37 million $ 160,398
May 21, 11 AM $ 0.00137
-0.22%
$ 1.37 million $ 160,532
May 21, 10 AM $ 0.00137
-1.19%
$ 1.37 million $ 161,574
May 21, 9 AM $ 0.00139
-0.36%
$ 1.39 million $ 162,366
May 21, 8 AM $ 0.00139
+0.19%
$ 1.39 million $ 164,037
May 21, 7 AM $ 0.00139
+0.52%
$ 1.39 million $ 164,000
May 21, 6 AM $ 0.00138
-1.30%
$ 1.38 million $ 166,408
May 21, 5 AM $ 0.0014
+0.47%
$ 1.4 million $ 164,399
May 21, 4 AM $ 0.0014
-0.17%
$ 1.4 million $ 163,357
May 21, 3 AM $ 0.0014
-0.65%
$ 1.4 million $ 163,638
May 21, 2 AM $ 0.00141
+0.32%
$ 1.41 million $ 163,367
May 21, 1 AM $ 0.0014
+0.34%
$ 1.4 million $ 166,349
May 21, 12 AM $ 0.0014
+0.05%
$ 1.4 million $ 166,339
May 20, 11 PM $ 0.0014
+2.46%
$ 1.4 million $ 166,162
May 20, 10 PM $ 0.00136
+0.51%
$ 1.36 million $ 161,997