New XAI gork Historical Data

GORK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 0.00103
-1.19%
$ 1.03 million $ 1.82 million
Jul 9, 5 PM $ 0.00104
-0.01%
$ 1.04 million $ 1.81 million
Jul 9, 4 PM $ 0.00104
+0.27%
$ 1.04 million $ 1.83 million
Jul 9, 3 PM $ 0.00104
-0.54%
$ 1.04 million $ 1.82 million
Jul 9, 2 PM $ 0.00104
+0.28%
$ 1.04 million $ 1.79 million
Jul 9, 1 PM $ 0.00104
+1.46%
$ 1.04 million $ 1.81 million
Jul 9, 12 PM $ 0.00102
+0.28%
$ 1.02 million $ 1.81 million
Jul 9, 11 AM $ 0.00102
-0.55%
$ 1.02 million $ 1.79 million
Jul 9, 10 AM $ 0.00103
-1.07%
$ 1.03 million $ 1.81 million
Jul 9, 9 AM $ 0.00104
-0.09%
$ 1.04 million $ 1.82 million
Jul 9, 8 AM $ 0.00104
+0.44%
$ 1.04 million $ 1.84 million
Jul 9, 7 AM $ 0.00103
+0.39%
$ 1.03 million $ 1.85 million
Jul 9, 6 AM $ 0.00103
+0.06%
$ 1.03 million $ 1.83 million
Jul 9, 5 AM $ 0.00103
-0.61%
$ 1.03 million $ 1.86 million
Jul 9, 4 AM $ 0.00103
+0.38%
$ 1.03 million $ 1.88 million
Jul 9, 3 AM $ 0.00103
-0.53%
$ 1.03 million $ 1.88 million
Jul 9, 2 AM $ 0.00104
+1.12%
$ 1.04 million $ 1.91 million
Jul 9, 1 AM $ 0.00103
+0.15%
$ 1.02 million $ 1.92 million
Jul 9, 12 AM $ 0.00102
-0.58%
$ 1.02 million $ 1.92 million
Jul 8, 11 PM $ 0.00103
+1.78%
$ 1.03 million $ 1.92 million
Jul 8, 10 PM $ 0.00101
+0.10%
$ 1.01 million $ 1.89 million
Jul 8, 9 PM $ 0.00101
+0.02%
$ 1.01 million $ 1.9 million
Jul 8, 8 PM $ 0.00101
+0.01%
$ 1.01 million $ 1.89 million
Jul 8, 7 PM $ 0.00101
+0.54%
$ 1.01 million $ 1.88 million
Jul 8, 6 PM $ 0.001
-1.01%
$ 1 million $ 1.9 million
Jul 8, 5 PM $ 0.00101
-1.26%
$ 1.01 million $ 1.91 million
Jul 8, 4 PM $ 0.00103
+1.30%
$ 1.03 million $ 1.9 million
Jul 8, 3 PM $ 0.00101
-0.91%
$ 1.01 million $ 1.93 million
Jul 8, 2 PM $ 0.00102
-0.47%
$ 1.02 million $ 1.94 million
Jul 8, 1 PM $ 0.00103
+1.48%
$ 1.03 million $ 1.93 million
Jul 8, 12 PM $ 0.00101
-1.68%
$ 1.01 million $ 1.94 million
Jul 8, 11 AM $ 0.00103
+0.36%
$ 1.03 million $ 1.95 million
Jul 8, 10 AM $ 0.00103
+0.32%
$ 1.03 million $ 1.92 million
Jul 8, 9 AM $ 0.00102
-0.31%
$ 1.02 million $ 1.91 million
Jul 8, 8 AM $ 0.00103
-1.75%
$ 1.03 million $ 1.89 million
Jul 8, 7 AM $ 0.00105
+0.65%
$ 1.05 million $ 1.87 million
Jul 8, 6 AM $ 0.00104
+0.77%
$ 1.04 million $ 1.86 million
Jul 8, 5 AM $ 0.00103
-1.84%
$ 1.03 million $ 1.84 million
Jul 8, 4 AM $ 0.00105
+1.44%
$ 1.05 million $ 1.84 million
Jul 8, 3 AM $ 0.00104
-0.76%
$ 1.04 million $ 1.83 million
Jul 8, 2 AM $ 0.00104
+0.18%
$ 1.04 million $ 1.82 million
Jul 8, 1 AM $ 0.00104
-1.27%
$ 1.04 million $ 1.81 million
Jul 8, 12 AM $ 0.00105
-0.80%
$ 1.05 million $ 1.81 million
Jul 7, 11 PM $ 0.00106
+0.03%
$ 1.06 million $ 1.83 million
Jul 7, 10 PM $ 0.00106
-0.89%
$ 1.06 million $ 1.84 million
Jul 7, 9 PM $ 0.00107
-0.69%
$ 1.07 million $ 1.83 million
Jul 7, 8 PM $ 0.00108
-0.75%
$ 1.08 million $ 1.83 million
Jul 7, 7 PM $ 0.00109
-2.13%
$ 1.09 million $ 1.81 million
Jul 7, 6 PM $ 0.00111
-0.83%
$ 1.11 million $ 1.8 million
Jul 7, 5 PM $ 0.00112
+1.67%
$ 1.12 million $ 1.83 million