New XAI gork Historical Data

GORK Page 9
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.00146
-0.12%
$ 1.46 million $ 204,962
10:14 PM $ 0.00147
+0.00%
$ 1.47 million $ 205,297
10:13 PM $ 0.00147
-0.01%
$ 1.47 million $ 205,306
10:12 PM $ 0.00147
+0.00%
$ 1.47 million $ 205,306
10:11 PM $ 0.00147
-0.04%
$ 1.47 million $ 205,440
10:10 PM $ 0.00147
+0.08%
$ 1.47 million $ 205,480
10:09 PM $ 0.00147
+0.01%
$ 1.47 million $ 205,380
10:08 PM $ 0.00147
+0.00%
$ 1.47 million $ 205,558
10:07 PM $ 0.00147
-0.02%
$ 1.47 million $ 205,689
10:06 PM $ 0.00147
+0.00%
$ 1.47 million $ 205,730
10:05 PM $ 0.00147
-0.38%
$ 1.47 million $ 206,464
10:04 PM $ 0.00147
-0.11%
$ 1.47 million $ 207,191
10:03 PM $ 0.00147
-0.02%
$ 1.47 million $ 207,310
10:02 PM $ 0.00147
-0.46%
$ 1.47 million $ 207,259
10:01 PM $ 0.00148
-0.13%
$ 1.47 million $ 207,305
10:00 PM $ 0.00148
-0.07%
$ 1.47 million $ 207,305
9:59 PM $ 0.00148
-0.02%
$ 1.48 million $ 207,383
9:58 PM $ 0.00148
-0.02%
$ 1.48 million $ 207,345
9:57 PM $ 0.00148
+0.00%
$ 1.48 million $ 207,310
9:56 PM $ 0.00148
+0.08%
$ 1.48 million $ 207,294
9:55 PM $ 0.00148
-0.14%
$ 1.48 million $ 207,275
9:54 PM $ 0.00148
+0.02%
$ 1.48 million $ 207,813
9:53 PM $ 0.00148
-0.03%
$ 1.48 million $ 207,798
9:52 PM $ 0.00148
+0.35%
$ 1.48 million $ 207,805
9:51 PM $ 0.00148
-0.18%
$ 1.48 million $ 207,716
9:50 PM $ 0.00148
-0.35%
$ 1.48 million $ 207,910
9:49 PM $ 0.00149
+0.45%
$ 1.49 million $ 207,819
9:48 PM $ 0.00148
-0.65%
$ 1.49 million $ 207,729
9:47 PM $ 0.00149
+0.00%
$ 1.49 million $ 207,700
9:46 PM $ 0.00149
+0.00%
$ 1.49 million $ 207,700
9:45 PM $ 0.00149
+0.09%
$ 1.49 million $ 207,782
9:44 PM $ 0.00149
+0.00%
$ 1.49 million $ 208,386
9:43 PM $ 0.00149
+0.02%
$ 1.49 million $ 210,234
9:42 PM $ 0.00149
-0.03%
$ 1.49 million $ 210,196
9:41 PM $ 0.00149
-0.07%
$ 1.49 million $ 210,118
9:40 PM $ 0.00149
+0.00%
$ 1.49 million $ 210,168
9:39 PM $ 0.00149
-0.02%
$ 1.49 million $ 210,079
9:38 PM $ 0.00149
+0.03%
$ 1.49 million $ 210,120
9:37 PM $ 0.00149
-0.04%
$ 1.49 million $ 210,151
9:36 PM $ 0.00149
-0.06%
$ 1.49 million $ 210,226
9:35 PM $ 0.00149
-0.26%
$ 1.49 million $ 210,298
9:34 PM $ 0.0015
-0.05%
$ 1.49 million $ 210,855
9:33 PM $ 0.0015
-0.02%
$ 1.49 million $ 210,872
9:32 PM $ 0.0015
+0.00%
$ 1.49 million $ 210,881
9:31 PM $ 0.0015
+0.30%
$ 1.49 million $ 210,821
9:30 PM $ 0.00149
+0.13%
$ 1.49 million $ 210,821
9:29 PM $ 0.00149
+0.00%
$ 1.49 million $ 210,126
9:28 PM $ 0.00149
+0.12%
$ 1.49 million $ 210,094
9:27 PM $ 0.00149
-0.84%
$ 1.49 million $ 209,962
9:26 PM $ 0.0015
+0.08%
$ 1.49 million $ 210,071