New XAI gork Historical Data

GORK
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.00147
-0.01%
$ 1.46 million $ 235,601
6:51 PM $ 0.00147
+0.02%
$ 1.46 million $ 235,601
6:50 PM $ 0.00147
+0.58%
$ 1.46 million $ 235,604
6:49 PM $ 0.00146
-0.18%
$ 1.46 million $ 234,394
6:48 PM $ 0.00147
+0.49%
$ 1.46 million $ 234,259
6:47 PM $ 0.00146
+0.13%
$ 1.46 million $ 233,904
6:46 PM $ 0.00146
+0.02%
$ 1.46 million $ 234,127
6:45 PM $ 0.00146
-0.59%
$ 1.46 million $ 234,154
6:44 PM $ 0.00147
-0.39%
$ 1.47 million $ 234,930
6:43 PM $ 0.00147
-0.10%
$ 1.47 million $ 234,999
6:42 PM $ 0.00147
-0.04%
$ 1.47 million $ 234,972
6:41 PM $ 0.00147
+0.05%
$ 1.47 million $ 234,999
6:40 PM $ 0.00147
+0.02%
$ 1.47 million $ 234,999
6:39 PM $ 0.00147
-0.02%
$ 1.47 million $ 234,997
6:38 PM $ 0.00147
+0.00%
$ 1.47 million $ 235,031
6:37 PM $ 0.00147
-0.03%
$ 1.47 million $ 234,990
6:36 PM $ 0.00147
-0.10%
$ 1.47 million $ 234,990
6:35 PM $ 0.00147
+0.00%
$ 1.47 million $ 234,926
6:34 PM $ 0.00147
+0.09%
$ 1.47 million $ 234,865
6:33 PM $ 0.00147
+0.04%
$ 1.47 million $ 234,810
6:32 PM $ 0.00147
+0.00%
$ 1.47 million $ 234,793
6:31 PM $ 0.00147
+0.04%
$ 1.47 million $ 234,793
6:30 PM $ 0.00147
-0.01%
$ 1.47 million $ 234,778
6:29 PM $ 0.00147
+0.00%
$ 1.47 million $ 234,725
6:28 PM $ 0.00147
-0.01%
$ 1.47 million $ 234,739
6:27 PM $ 0.00147
+0.07%
$ 1.47 million $ 234,801
6:26 PM $ 0.00147
+0.01%
$ 1.47 million $ 234,799
6:25 PM $ 0.00147
-0.28%
$ 1.47 million $ 235,219
6:24 PM $ 0.00147
+0.01%
$ 1.47 million $ 235,219
6:23 PM $ 0.00147
+0.00%
$ 1.47 million $ 235,212
6:22 PM $ 0.00147
+0.02%
$ 1.47 million $ 235,153
6:21 PM $ 0.00147
+0.03%
$ 1.47 million $ 235,227
6:20 PM $ 0.00147
+0.23%
$ 1.47 million $ 235,221
6:19 PM $ 0.00147
-0.21%
$ 1.47 million $ 235,132
6:18 PM $ 0.00147
-0.09%
$ 1.47 million $ 235,119
6:17 PM $ 0.00147
+0.00%
$ 1.47 million $ 234,942
6:16 PM $ 0.00147
+0.00%
$ 1.47 million $ 234,900
6:15 PM $ 0.00147
+0.14%
$ 1.47 million $ 234,900
6:14 PM $ 0.00147
-0.50%
$ 1.47 million $ 235,197
6:13 PM $ 0.00148
-0.08%
$ 1.47 million $ 234,259
6:12 PM $ 0.00148
+0.00%
$ 1.47 million $ 233,933
6:11 PM $ 0.00148
+0.00%
$ 1.47 million $ 233,972
6:10 PM $ 0.00148
+0.25%
$ 1.47 million $ 233,373
6:09 PM $ 0.00148
-0.03%
$ 1.48 million $ 233,373
6:08 PM $ 0.00148
+0.32%
$ 1.48 million $ 233,310
6:07 PM $ 0.00148
+0.08%
$ 1.48 million $ 233,271
6:06 PM $ 0.00148
+0.01%
$ 1.48 million $ 233,306
6:05 PM $ 0.00148
-0.06%
$ 1.48 million $ 233,296
6:04 PM $ 0.00148
+0.02%
$ 1.48 million $ 233,339
6:03 PM $ 0.00148
+0.00%
$ 1.48 million $ 233,339
Download