AISense Historical Data

AIS Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $0.00461
-0.24%
$-- $28
May 23, 2026 $0.00468
+1.14%
$116,946 $40
May 16, 2026 $0.00462
+0.00%
$-- $39
May 15, 2026 $0.00464
-0.45%
$-- $20
May 14, 2026 $0.00469
+0.00%
$-- $40
May 13, 2026 $0.00472
-0.41%
$117,903 $28
May 12, 2026 $0.00476
-0.22%
$-- $19
May 9, 2026 $0.00483
+0.17%
$-- $39
May 8, 2026 $0.00481
+0.16%
$-- $14
May 2, 2026 $0.00475
+0.08%
$-- $13
Apr 30, 2026 $0.00472
+0.48%
$-- $26
Apr 25, 2026 $0.00465
+0.00%
$-- $13
Apr 24, 2026 $0.00466
+0.00%
$116,293 $8
Apr 23, 2026 $0.00473
+0.24%
$-- $26
Apr 20, 2026 $0.00472
+1.08%
$117,877 $54
Apr 16, 2026 $0.00465
+0.97%
$116,143 $43
Apr 14, 2026 $0.00452
+0.00%
$112,928 $11
Apr 13, 2026 $0.00459
+0.10%
$114,631 $14
Apr 12, 2026 $0.00453
+0.00%
$-- $10
Apr 10, 2026 $0.00455
-0.15%
$-- $14
Apr 9, 2026 $0.00455
-0.25%
$-- $18
Apr 8, 2026 $0.00451
-0.27%
$112,778 $13
Apr 7, 2026 $0.00472
+1.80%
$117,959 $8
Apr 6, 2026 $0.00458
-1.53%
$114,490 $18
Apr 5, 2026 $0.00452
+0.00%
$-- $4
Apr 3, 2026 $0.00468
+0.00%
$-- $5
Apr 2, 2026 $0.00456
-0.19%
$-- $22
Apr 1, 2026 $0.00474
+1.43%
$-- $29
Mar 31, 2026 $0.00454
+0.00%
$-- $15
Mar 30, 2026 $0.00457
-2.28%
$114,231 $23
Mar 28, 2026 $0.00468
+0.00%
$-- $8
Mar 27, 2026 $0.00459
-0.06%
$-- $23
Mar 26, 2026 $0.00465
+0.51%
$-- $49
Mar 25, 2026 $0.0048
+1.32%
$-- $12
Mar 23, 2026 $0.00476
+2.54%
$-- $47
Mar 22, 2026 $0.00461
+0.19%
$115,364 $19
Mar 21, 2026 $0.00461
+0.00%
$115,345 $8
Mar 20, 2026 $0.0047
-0.64%
$117,413 $26
Mar 19, 2026 $0.00462
+0.00%
$-- $11
Mar 18, 2026 $0.00465
-0.06%
$-- $7
Mar 16, 2026 $0.00479
+0.92%
$119,798 $7
Mar 13, 2026 $0.00467
+0.74%
$-- $13
Mar 8, 2026 $0.00472
+0.00%
$118,047 $32
Mar 7, 2026 $0.00465
+0.57%
$116,248 $24
Mar 5, 2026 $0.00472
+0.42%
$-- $15
Mar 4, 2026 $0.00482
+0.14%
$-- $11
Mar 3, 2026 $0.00403
+8.59K%
$-- $0
Mar 2, 2026 $0.00475
-2.79%
$-- $26
Mar 1, 2026 $0.00476
-0.21%
$119,057 $132
Feb 28, 2026 $0.00474
+0.73%
$-- $63