Baby Pepe Historical Data

BABYPEPE
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₆903
+0.00%
$379,872 $1,372
Yesterday $0.0₆903
-2.61%
$379,872 $1,372
Sep 3, 2026 $0.0₆927
+14.55%
$390,028 $3,074
Sep 2, 2026 $0.0₆813
-1.80%
$341,866 $2,117
Sep 1, 2026 $0.0₆828
-2.41%
$348,403 $531
Aug 31, 2026 $0.0₆852
-4.79%
$358,241 $9,124
Aug 30, 2026 $0.0₆893
-9.36%
$375,513 $5,091
Aug 29, 2026 $0.0₆997
+0.55%
$419,325 $2
Aug 28, 2026 $0.0₆989
-7.15%
$416,046 $1,246
Aug 27, 2026 $0.0₅106
-12.51%
$445,817 $5,289
Aug 26, 2026 $0.0₅119
-2.86%
$-- $1,729
Aug 25, 2026 $0.0₅124
-2.47%
$520,194 $657
Aug 24, 2026 $0.0₅127
+2.13%
$534,213 $941
Aug 23, 2026 $0.0₅122
+0.03%
$512,721 $298
Aug 22, 2026 $0.0₅123
-6.11%
$516,260 $2,339
Aug 21, 2026 $0.0₅131
+9.23%
$549,854 $2,123
Aug 20, 2026 $0.0₅116
+0.31%
$486,635 $4,181
Aug 19, 2026 $0.0₅115
+23.27%
$482,942 $2,690
Aug 18, 2026 $0.0₆92
+0.61%
$387,156 $470
Aug 17, 2026 $0.0₆923
+0.37%
$-- $53
Aug 16, 2026 $0.0₆913
-0.03%
$384,234 $35
Aug 15, 2026 $0.0₆916
+0.00%
$-- $192
Aug 14, 2026 $0.0₆9
-1.10%
$378,565 $193
Aug 13, 2026 $0.0₆91
+0.37%
$382,873 $450
Aug 12, 2026 $0.0₆909
-2.12%
$382,482 $857
Aug 11, 2026 $0.0₆929
+0.47%
$390,746 $469
Aug 10, 2026 $0.0₆924
-2.29%
$388,752 $92
Aug 9, 2026 $0.0₆949
+0.11%
$399,392 $54
Aug 8, 2026 $0.0₆95
-2.40%
$399,577 $1,761
Aug 7, 2026 $0.0₆973
+2.46%
$409,389 $883
Aug 6, 2026 $0.0₆94
+0.01%
$395,316 $235
Aug 5, 2026 $0.0₆93
+0.43%
$-- $387
Aug 4, 2026 $0.0₆927
-0.27%
$390,118 $711
Aug 3, 2026 $0.0₆929
-1.02%
$390,660 $273
Aug 2, 2026 $0.0₆949
+0.79%
$399,333 $14
Aug 1, 2026 $0.0₆916
-1.19%
$385,394 $429
Jul 31, 2026 $0.0₆927
-3.28%
$390,111 $235
Jul 30, 2026 $0.0₆957
+0.79%
$402,781 $49
Jul 29, 2026 $0.0₆945
-0.20%
$397,407 $9
Jul 28, 2026 $0.0₆944
-1.74%
$-- $858
Jul 27, 2026 $0.0₆963
-1.98%
$404,934 $665
Jul 26, 2026 $0.0₆968
+3.41%
$-- $2,310
Jul 25, 2026 $0.0₆934
-3.71%
$393,054 $59
Jul 24, 2026 $0.0₆97
-1.92%
$408,213 $1,108
Jul 23, 2026 $0.0₅101
-2.20%
$424,739 $247
Jul 22, 2026 $0.0₅104
+0.22%
$-- $585
Jul 21, 2026 $0.0₅103
+0.06%
$433,546 $630
Jul 20, 2026 $0.0₅102
-0.13%
$427,808 $2,861
Jul 19, 2026 $0.0₆973
-1.65%
$-- $987
Jul 18, 2026 $0.0₆985
+2.22%
$414,397 $646
Download