Baby Pepe Historical Data

BABYPEPE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅13
+0.00%
$ 548,552 $ 34,353
Today, at 2 AM $ 0.0₅13
+0.00%
$ 548,552 $ 34,353
Today, at 1 AM $ 0.0₅131
+2.32%
$ 549,933 $ 34,485
Yesterday, at 12 AM $ 0.0₅128
+1.96%
$ 537,855 $ 33,372
Yesterday, at 11 PM $ 0.0₅125
+0.02%
$ 527,471 $ 30,663
Yesterday, at 10 PM $ 0.0₅127
+0.00%
$ 533,054 $ 30,283
Yesterday, at 8 PM $ 0.0₅127
+0.00%
$ 532,759 $ 30,010
Yesterday, at 7 PM $ 0.0₅126
+0.00%
$ 532,132 $ 30,030
Yesterday, at 6 PM $ 0.0₅128
+0.10%
$ 537,081 $ 30,266
Yesterday, at 5 PM $ 0.0₅128
+0.00%
$ 537,600 $ 30,976
Yesterday, at 4 PM $ 0.0₅128
-10.88%
$ 540,572 $ 31,122
Yesterday, at 3 PM $ 0.0₅144
-1.76%
$ 605,040 $ 27,112
Yesterday, at 2 PM $ 0.0₅148
+1.77%
$ 621,641 $ 26,717
Yesterday, at 1 PM $ 0.0₅145
-8.71%
$ 608,164 $ 25,959
Yesterday, at 12 PM $ 0.0₅16
+3.20%
$ 674,166 $ 21,843
Yesterday, at 11 AM $ 0.0₅155
+9.98%
$ 652,938 $ 19,120
Yesterday, at 10 AM $ 0.0₅141
+3.26%
$ 595,160 $ 16,027
Yesterday, at 9 AM $ 0.0₅138
+11.04%
$ 581,959 $ 14,122
Yesterday, at 8 AM $ 0.0₅125
+0.00%
$ 524,300 $ 8,749
Yesterday, at 2 AM $ 0.0₅102
+0.00%
$ 430,421 $ 2,434
Apr 13, 11 PM $ 0.0₅102
+0.00%
$ 427,611 $ 2,324
Apr 13, 10 AM $ 0.0₆972
+0.00%
$ 408,958 $ 931
Apr 13, 6 AM $ 0.0₆952
+0.00%
$ 400,686 $ 5,446
Apr 13, 4 AM $ 0.0₆953
-0.04%
$ 401,075 $ 5,409
Apr 12, 11 PM $ 0.0₆954
+0.00%
$ 401,363 $ 5,372
Apr 12, 9 PM $ 0.0₆963
+0.00%
$ 404,967 $ 5,332
Apr 12, 8 PM $ 0.0₆96
+0.00%
$ 404,059 $ 5,331
Apr 12, 8 AM $ 0.0₅105
-2.54%
$ 440,038 $ 2,293
Apr 12, 7 AM $ 0.0₅105
+2.86%
$ 440,630 $ 789
Apr 11, 7 AM $ 0.0₅1
+0.19%
$ 420,634 $ 2,115
Apr 11, 3 AM $ 0.0₅1
+0.00%
$ 420,732 $ 1,981
Apr 11, 2 AM $ 0.0₆995
+0.33%
$ 418,542 $ 1,881
Apr 11, 1 AM $ 0.0₆992
+0.01%
$ 417,368 $ 1,912
Apr 9, 4 PM $ 0.0₅105
+3.12%
$ 440,182 $ 4,192
Apr 9, 3 PM $ 0.0₆994
+0.00%
$ 418,039 $ 3,154
Apr 9, 2 PM $ 0.0₆993
-3.45%
$ 417,941 $ 4,709
Apr 9, 7 AM $ 0.0₅104
+0.00%
$ 438,924 $ 4,352
Apr 9, 12 AM $ 0.0₅107
+0.00%
$ 448,898 $ 4,369
Apr 8, 5 PM $ 0.0₅108
+0.00%
$ 455,124 $ 7,224
Apr 8, 3 PM $ 0.0₅108
+0.00%
$ 452,579 $ 7,636
Apr 8, 2 PM $ 0.0₅108
+0.00%
$ 453,006 $ 5,833
Apr 8, 8 AM $ 0.0₅102
+0.00%
$ 427,696 $ 6,775
Apr 8, 4 AM $ 0.0₅101
+0.00%
$ 424,493 $ 6,672
Apr 8, 3 AM $ 0.0₅101
+0.00%
$ 423,142 $ 7,225
Apr 8, 2 AM $ 0.0₅101
+0.00%
$ 423,829 $ 7,218
Apr 8, 1 AM $ 0.0₅101
+0.00%
$ 422,882 $ 9,085
Apr 8, 12 AM $ 0.0₅103
-2.35%
$ 431,270 $ 8,559
Apr 7, 11 PM $ 0.0₅101
+1.08%
$ 425,064 $ 5,682
Apr 7, 5 PM $ 0.0₆921
+0.00%
$ 387,567 $ 4,853
Apr 7, 2 PM $ 0.0₆936
+2.56%
$ 393,786 $ 4,941
Download