Baby Pepe Historical Data

BABYPEPE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $0.0₆903
+0.00%
$379,872 $1,372
Yesterday, at 10 PM $0.0₆903
+0.00%
$379,872 $1,372
Yesterday, at 8 PM $0.0₆906
+0.00%
$381,255 $1,505
Yesterday, at 8 AM $0.0₆936
+0.94%
$393,692 $4,303
Yesterday, at 7 AM $0.0₆93
+0.00%
$391,410 $4,125
Yesterday, at 6 AM $0.0₆931
+0.00%
$391,650 $4,125
Yesterday, at 5 AM $0.0₆932
-0.08%
$392,284 $4,129
Yesterday, at 4 AM $0.0₆925
-0.12%
$389,296 $3,547
Yesterday, at 1 AM $0.0₆918
+0.00%
$386,322 $3,220
Yesterday, at 12 AM $0.0₆927
+0.00%
$390,064 $3,220
Sep 3, 11 PM $0.0₆927
-0.37%
$390,028 $3,074
Sep 3, 9 PM $0.0₆934
+0.00%
$392,847 $2,934
Sep 3, 8 PM $0.0₆927
+0.00%
$389,782 $2,826
Sep 3, 4 PM $0.0₆926
+0.13%
$389,481 $2,812
Sep 3, 3 PM $0.0₆894
+3.12%
$375,911 $1,980
Sep 3, 2 PM $0.0₆843
+0.00%
$354,472 $274
Sep 3, 4 AM $0.0₆815
+0.00%
$343,069 $258
Sep 3, 1 AM $0.0₆811
+0.00%
$341,136 $255
Sep 3, 12 AM $0.0₆809
+0.00%
$340,480 $253
Sep 2, 6 PM $0.0₆813
+0.00%
$341,866 $2,117
Sep 2, 4 PM $0.0₆811
+0.00%
$341,018 $2,196
Sep 2, 3 AM $0.0₆828
+0.00%
$348,133 $2,382
Sep 1, 8 PM $0.0₆828
+0.00%
$348,403 $531
Sep 1, 7 PM $0.0₆822
+0.00%
$345,911 $528
Sep 1, 6 PM $0.0₆821
+0.00%
$345,339 $2,130
Sep 1, 5 PM $0.0₆828
+0.00%
$348,205 $1,810
Sep 1, 2 PM $0.0₆843
+0.00%
$354,727 $4,502
Sep 1, 8 AM $0.0₆842
+0.00%
$354,312 $5,147
Sep 1, 2 AM $0.0₆849
+0.01%
$357,051 $8,966
Aug 31, 11 PM $0.0₆852
+0.00%
$358,241 $9,124
Aug 31, 10 PM $0.0₆855
+0.00%
$359,727 $10,161
Aug 31, 6 PM $0.0₆856
-5.54%
$359,943 $12,123
Aug 31, 3 PM $0.0₆904
+0.05%
$380,269 $12,243
Aug 31, 9 AM $0.0₆98
-0.10%
$412,251 $9,854
Aug 31, 7 AM $0.0₅1
-0.02%
$421,619 $9,063
Aug 31, 6 AM $0.0₅1
+0.00%
$422,053 $9,069
Aug 31, 5 AM $0.0₅1
+9.14%
$420,898 $8,622
Aug 31, 4 AM $0.0₆893
+0.15%
$375,611 $5,240
Aug 31, 12 AM $0.0₆897
+0.33%
$377,505 $5,258
Aug 30, 11 PM $0.0₆893
+0.00%
$375,513 $5,091
Aug 30, 10 PM $0.0₆909
+0.00%
$382,385 $4,212
Aug 30, 9 PM $0.0₆882
+0.00%
$371,009 $4,228
Aug 30, 8 PM $0.0₆891
+0.02%
$374,948 $4,270
Aug 30, 7 PM $0.0₆89
+0.06%
$374,391 $4,253
Aug 30, 6 PM $0.0₅101
+0.38%
$423,816 $623
Aug 30, 3 PM $0.0₆988
-0.24%
$415,761 $437
Aug 30, 12 PM $0.0₆985
+0.00%
$414,286 $3
Aug 29, 11 PM $0.0₆997
+0.13%
$419,325 $2
Aug 29, 3 PM $0.0₆991
+0.00%
$417,040 $1,011
Aug 28, 11 PM $0.0₆989
+0.00%
$416,046 $1,246
Download