Baby Pepe Historical Data

BABYPEPE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₆955
+0.00%
$ 405,693 $ 401
Today, at 1 PM $ 0.0₆955
+0.00%
$ 401,848 $ 401
Today, at 12 PM $ 0.0₆964
+0.00%
$ 405,693 $ 269
Today, at 9 AM $ 0.0₆966
+0.00%
$ 406,305 $ 266
Yesterday, at 9 PM $ 0.0₅113
+0.00%
$ 476,541 $ 638
Yesterday, at 6 PM $ 0.0₆989
+0.00%
$ 416,264 $ 637
Yesterday, at 3 PM $ 0.0₅1
+0.00%
$ 420,827 $ 598
Yesterday, at 1 PM $ 0.0₆998
-0.68%
$ 419,904 $ 496
Yesterday, at 10 AM $ 0.0₅1
+0.00%
$ 422,627 $ 502
Yesterday, at 4 AM $ 0.0₅102
+0.00%
$ 429,970 $ 508
Yesterday, at 3 AM $ 0.0₅102
+0.00%
$ 430,230 $ 28
Yesterday, at 1 AM $ 0.0₅1
+0.00%
$ 422,434 $ 29
Jul 15, 6 PM $ 0.0₅101
+0.00%
$ 424,536 $ 27
Jul 15, 4 PM $ 0.0₅1
+0.00%
$ 422,218 $ 19
Jul 15, 1 PM $ 0.0₅101
+0.00%
$ 426,648 $ 17
Jul 15, 11 AM $ 0.0₆984
+0.05%
$ 414,109 $ 12
Jul 15, 3 AM $ 0.0₆977
+0.00%
$ 410,869 $ 80
Jul 14, 10 PM $ 0.0₆988
+0.00%
$ 415,574 $ 80
Jul 14, 5 PM $ 0.0₆976
+0.00%
$ 410,641 $ 91
Jul 14, 3 PM $ 0.0₆984
+0.00%
$ 413,913 $ 194
Jul 14, 12 PM $ 0.0₆939
+0.00%
$ 395,100 $ 189
Jul 14, 11 AM $ 0.0₆94
+0.00%
$ 395,515 $ 338
Jul 14, 9 AM $ 0.0₆936
+0.00%
$ 393,852 $ 330
Jul 14, 4 AM $ 0.0₆933
+0.00%
$ 392,510 $ 338
Jul 14, 3 AM $ 0.0₆929
+0.00%
$ 390,852 $ 288
Jul 13, 7 PM $ 0.0₆925
+0.27%
$ 389,040 $ 1,158
Jul 13, 5 PM $ 0.0₆926
+0.00%
$ 389,405 $ 1,053
Jul 13, 12 PM $ 0.0₆929
+0.00%
$ 390,693 $ 1,047
Jul 13, 11 AM $ 0.0₆935
-0.25%
$ 393,264 $ 994
Jul 13, 7 AM $ 0.0₆936
+0.43%
$ 393,581 $ 895
Jul 13, 2 AM $ 0.0₆947
+0.00%
$ 398,544 $ 1,000
Jul 12, 10 PM $ 0.0₆944
+0.00%
$ 397,190 $ 1,222
Jul 12, 9 PM $ 0.0₆982
+0.00%
$ 413,293 $ 356
Jul 12, 8 PM $ 0.0₆986
+0.00%
$ 414,594 $ 332
Jul 12, 7 AM $ 0.0₆975
+0.00%
$ 410,065 $ 1,703
Jul 12, 6 AM $ 0.0₆976
+0.00%
$ 410,426 $ 1,693
Jul 12, 12 AM $ 0.0₆971
-1.00%
$ 408,593 $ 2,476
Jul 11, 11 PM $ 0.0₆988
+0.00%
$ 415,633 $ 2,483
Jul 11, 10 PM $ 0.0₆999
+0.00%
$ 420,295 $ 2,504
Jul 11, 1 PM $ 0.0₆989
+0.01%
$ 415,999 $ 3,976
Jul 11, 11 AM $ 0.0₅104
+0.00%
$ 438,809 $ 2,586
Jul 11, 5 AM $ 0.0₅104
+0.00%
$ 438,176 $ 3,727
Jul 11, 4 AM $ 0.0₅104
+0.00%
$ 438,103 $ 3,725
Jul 11, 3 AM $ 0.0₅104
+0.00%
$ 437,983 $ 4,755
Jul 10, 7 PM $ 0.0₅108
+0.00%
$ 454,104 $ 5,761
Jul 10, 4 PM $ 0.0₅108
+0.04%
$ 452,684 $ 6,719
Jul 10, 3 PM $ 0.0₅112
+0.00%
$ 471,156 $ 5,624
Jul 10, 2 PM $ 0.0₅112
+0.00%
$ 470,771 $ 5,228
Jul 10, 1 PM $ 0.0₅114
+0.00%
$ 479,042 $ 5,156
Jul 10, 9 AM $ 0.0₅113
+0.00%
$ 474,830 $ 5,189
Download